Coinranking
Cashera Historical Data
CSR
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.00508 | -31.09% |
| May 15 | $ 0.00752 | -6.50% |
| May 8 | $ 0.00807 | -0.07% |
| May 1 | $ 0.00807 | -0.80% |
| Apr 24 | $ 0.0083 | -0.29% |
| Apr 17 | $ 0.00829 | +0.67% |
| Apr 10 | $ 0.00905 | +18.49% |
| Apr 3 | $ 0.00763 | -19.85% |
| Mar 27 | $ 0.00951 | -5.06% |
| Mar 20 | $ 0.00802 | -11.43% |
| Mar 13 | $ 0.00862 | +2.04% |
| Mar 6 | $ 0.0079 | -7.13% |
| Feb 27 | $ 0.00851 | -8.50% |
| Feb 20 | $ 0.009 | -9.97% |
| Feb 13 | $ 0.00999 | -2.21% |
| Feb 6 | $ 0.0102 | -7.23% |
| Jan 30 | $ 0.011 | +11.26% |
| Jan 23 | $ 0.0121 | +6.71% |
| Jan 16 | $ 0.0113 | -0.01% |
| Jan 9 | $ 0.0113 | -1.42% |
| Jan 2 | $ 0.0115 | -12.46% |
| Dec 26 | $ 0.0138 | -18.38% |
| Dec 19 | $ 0.0135 | -19.75% |
| Dec 12 | $ 0.013 | -21.25% |
| Dec 5 | $ 0.0147 | -7.22% |
| Nov 28 | $ 0.016 | -15.47% |
| Nov 21 | $ 0.0187 | -10.86% |
| Nov 14 | $ 0.0137 | -23.49% |
| Nov 7 | $ 0.021 | +10.85% |
| Oct 31 | $ 0.019 | -4.87% |
| Oct 24 | $ 0.02 | -1.55% |
| Oct 17 | $ 0.0203 | -8.03% |
| Oct 10 | $ 0.0221 | -8.11% |
| Oct 3 | $ 0.024 | +21.52% |
| Sep 26 | $ 0.0198 | -3.25% |
| Sep 19 | $ 0.021 | +0.99% |
| Sep 12 | $ 0.0208 | -5.76% |
| Sep 5 | $ 0.022 | -13.17% |
| Aug 29 | $ 0.0254 | -13.46% |
| Aug 22 | $ 0.0294 | -5.53% |
| Aug 15 | $ 0.0311 | -7.36% |
| Aug 8 | $ 0.0335 | -4.21% |
| Aug 1 | $ 0.0349 | +35.01% |
| Jul 25 | $ 0.0259 | -18.94% |
| Jul 18 | $ 0.0319 | -10.11% |
| Jul 11 | $ 0.0355 | -6.33% |
| Jul 4 | $ 0.038 | -7.52% |