Coinranking
Cashera Historical Data
CSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.009 | -21.08% | ||
| Oct 30 | $0.0117 | -11.99% | ||
| Oct 23 | $0.0133 | -10.98% | ||
| Oct 16 | $0.0149 | -0.85% | ||
| Oct 9 | $0.0155 | +9.81% | ||
| Oct 2 | $0.0139 | -9.72% | ||
| Sep 25 | $0.0154 | +9.05% | ||
| Sep 18 | $0.0151 | +1.60% | ||
| Sep 11 | $0.0000172 | +0.45% | ||
| Sep 4 | $0.000017 | -0.06% | ||
| Aug 28 | $0.000017 | -0.53% | ||
| Aug 21 | $0.0000172 | -10.51% | ||
| Aug 14 | $0.0000191 | +0.80% | ||
| Aug 7 | $0.000019 | +0.21% | ||
| Jul 31 | $0.000019 | -0.19% | ||
| Jul 24 | $0.000019 | +11.78% | ||
| Jul 17 | $0.000017 | -99.79% | ||
| Jul 10 | $0.00823 | +11.70% | ||
| Jul 3 | $0.00737 | +45.64% | ||
| Jun 26 | $0.00506 | -17.00% | ||
| Jun 19 | $0.000034 | -99.47% | ||
| Jun 12 | $0.00606 | -18.67% | ||
| Jun 5 | $0.00745 | +33.14% | ||
| May 29 | $0.0056 | +16.75K% | ||
| May 22 | $0.00508 | -31.09% | ||
| May 15 | $0.00752 | -6.50% | ||
| May 8 | $0.00807 | -0.07% | ||
| May 1 | $0.00807 | -0.80% | ||
| Apr 24 | $0.0083 | -0.29% | ||
| Apr 17 | $0.00829 | +0.67% | ||
| Apr 10 | $0.00905 | +18.49% | ||
| Apr 3 | $0.00763 | -19.85% | ||
| Mar 27 | $0.00951 | -5.06% | ||
| Mar 20 | $0.00802 | -11.43% | ||
| Mar 13 | $0.00862 | +2.04% | ||
| Mar 6 | $0.0079 | -7.13% | ||
| Feb 27 | $0.00851 | -8.50% | ||
| Feb 20 | $0.009 | -9.97% | ||
| Feb 13 | $0.00999 | -2.21% | ||
| Feb 6 | $0.0102 | -7.23% | ||
| Jan 30 | $0.011 | +11.26% | ||
| Jan 23 | $0.0121 | +6.71% | ||
| Jan 16 | $0.0113 | -0.01% | ||
| Jan 9 | $0.0113 | -1.42% | ||
| Jan 2 | $0.0115 | -12.46% | ||
| Dec 26 | $0.0138 | -18.38% | ||
| Dec 19 | $0.0135 | -19.75% | ||
| Dec 12 | $0.013 | -21.25% | ||
| Dec 5 | $0.0147 | -7.22% | ||
| Nov 28 | $0.016 | -15.47% | ||