Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.00144
+0.00%
$144,100 $500
May 1, 11 PM $0.00144
+0.00%
$144,100 $500
May 1, 10 PM $0.00144
+0.00%
$144,100 $500
May 1, 9 PM $0.00144
+0.00%
$144,100 $500
May 1, 8 PM $0.00144
+0.00%
$144,100 $500
May 1, 7 PM $0.00144
+0.00%
$144,100 $500
May 1, 6 PM $0.00144
+0.00%
$144,100 $500
May 1, 5 PM $0.00144
+0.00%
$144,100 $500
May 1, 4 PM $0.00144
+0.00%
$144,100 $500
May 1, 3 PM $0.00144
+0.00%
$144,100 $500
May 1, 10 AM $0.00136
+0.00%
$136,000 $373
May 1, 9 AM $0.00136
+0.00%
$136,000 $373
May 1, 8 AM $0.00136
+0.22%
$136,000 $373
May 1, 7 AM $0.00136
-0.07%
$135,699 $113
May 1, 12 AM $0.00116
+0.00%
$116,000 $83
Apr 30, 11 PM $0.00116
+0.00%
$116,000 $83
Apr 30, 10 PM $0.00116
+0.00%
$116,000 $83
Apr 30, 9 PM $0.00116
+0.00%
$116,000 $83
Apr 30, 8 PM $0.00116
+0.00%
$116,000 $83
Apr 30, 7 PM $0.00116
+0.00%
$116,000 $83
Apr 30, 6 PM $0.00116
+0.00%
$116,000 $83
Apr 30, 5 PM $0.00116
+0.00%
$116,000 $426
Apr 30, 4 PM $0.00116
+0.00%
$116,000 $426
Apr 30, 3 PM $0.00116
+0.00%
$116,000 $426
Apr 30, 2 PM $0.00116
+0.00%
$116,000 $426
Apr 30, 1 PM $0.00116
+0.00%
$116,000 $426
Apr 30, 12 PM $0.00116
+0.00%
$116,000 $426
Apr 30, 11 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 10 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 9 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 8 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 7 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 6 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 5 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 4 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 3 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 2 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 1 AM $0.00116
+0.00%
$116,000 $426
Apr 30, 12 AM $0.00116
+0.00%
$116,000 $426
Apr 29, 6 PM $0.00145
+0.00%
$145,100 $263
Apr 28, 8 AM $0.00143
+0.00%
$142,700 $77
Apr 28, 7 AM $0.00143
+0.00%
$142,700 $77
Apr 28, 6 AM $0.00143
+0.00%
$142,700 $77
Apr 28, 5 AM $0.00143
+0.00%
$142,700 $77
Apr 28, 4 AM $0.00143
+0.00%
$142,700 $77
Apr 28, 3 AM $0.00143
+0.00%
$142,700 $77
Apr 28, 2 AM $0.00143
+0.00%
$142,700 $77
Apr 28, 1 AM $0.00143
+0.00%
$142,700 $77
Apr 28, 12 AM $0.00143
+0.00%
$142,700 $77
Apr 27, 11 PM $0.00143
+0.00%
$142,700 $77