Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 9 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 8 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 7 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 6 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 5 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 4 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 3 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 2 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 1 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 12 PM $0.00143
+0.00%
$142,700 $77
Apr 27, 11 AM $0.00143
+0.00%
$142,700 $77
Apr 27, 10 AM $0.00143
+0.00%
$142,700 $77
Apr 27, 9 AM $0.00143
+0.00%
$142,700 $77
Apr 27, 8 AM $0.00143
+0.00%
$142,700 $77
Apr 26, 12 AM $0.00141
+0.00%
$140,900 $76
Apr 25, 11 PM $0.00141
+0.00%
$140,900 $76
Apr 25, 10 PM $0.00141
+0.00%
$140,900 $76
Apr 25, 9 PM $0.00141
+0.00%
$140,900 $76
Apr 25, 8 PM $0.00141
+0.00%
$140,900 $76
Apr 25, 7 PM $0.00141
+0.00%
$140,900 $76
Apr 25, 6 PM $0.00141
+0.00%
$140,900 $76
Apr 25, 5 PM $0.00141
+0.00%
$140,900 $83
Apr 25, 4 PM $0.00141
+0.00%
$140,900 $83
Apr 25, 3 PM $0.00141
+0.00%
$140,900 $83
Apr 25, 2 PM $0.00141
+0.00%
$140,900 $83
Apr 25, 1 PM $0.00141
+0.00%
$140,900 $83
Apr 25, 12 PM $0.00141
+0.00%
$140,900 $83
Apr 25, 11 AM $0.00141
+0.00%
$140,900 $83
Apr 25, 10 AM $0.00141
+0.00%
$140,900 $83
Apr 25, 9 AM $0.00141
+0.00%
$140,900 $83
Apr 25, 8 AM $0.00141
+0.00%
$140,900 $83
Apr 25, 7 AM $0.00141
+0.00%
$140,900 $83
Apr 25, 6 AM $0.00141
+0.00%
$140,900 $465
Apr 25, 12 AM $0.00155
+0.00%
$154,980 $428
Apr 24, 6 PM $0.00141
+0.00%
$140,559 $381
Apr 24, 5 PM $0.00141
+0.00%
$140,559 $381
Apr 24, 4 PM $0.00141
+0.00%
$140,559 $381
Apr 24, 3 PM $0.00141
+0.00%
$140,559 $381
Apr 24, 2 PM $0.00141
+0.00%
$140,559 $381
Apr 24, 1 PM $0.00141
+0.00%
$140,559 $386
Apr 24, 12 PM $0.00141
+0.00%
$140,559 $386
Apr 24, 11 AM $0.00141
+0.00%
$140,559 $386
Apr 24, 10 AM $0.00141
+0.00%
$140,559 $386
Apr 24, 9 AM $0.00141
+0.00%
$140,559 $386
Apr 24, 7 AM $0.00141
+0.00%
$140,511 $4
Apr 24, 6 AM $0.00141
+0.00%
$140,511 $4
Apr 24, 5 AM $0.00141
+0.00%
$140,511 $4
Apr 24, 4 AM $0.00141
+0.00%
$140,511 $6
Apr 24, 3 AM $0.00141
+0.00%
$140,511 $6