Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.00141
+0.00%
$140,511 $6
Apr 24, 1 AM $0.00141
+0.00%
$140,511 $6
Apr 24, 12 AM $0.00141
+0.00%
$140,511 $6
Apr 23, 11 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 10 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 9 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 8 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 7 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 6 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 5 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 4 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 3 PM $0.00141
+0.00%
$140,511 $6
Apr 23, 2 PM $0.00141
+0.29%
$140,511 $6
Apr 23, 1 PM $0.0014
+0.00%
$140,100 $1
Apr 23, 12 PM $0.0014
+0.00%
$140,100 $1
Apr 23, 11 AM $0.0014
+0.00%
$140,100 $1
Apr 23, 9 AM $0.0014
+0.00%
$140,100 $1
Apr 23, 8 AM $0.0014
+0.00%
$140,100 $1
Apr 23, 4 AM $0.0014
+0.00%
$140,066 $59
Apr 23, 3 AM $0.0014
+0.00%
$140,066 $59
Apr 23, 2 AM $0.0014
+0.00%
$140,066 $59
Apr 23, 1 AM $0.0014
+0.00%
$140,066 $59
Apr 23, 12 AM $0.0014
+0.00%
$140,066 $59
Apr 22, 11 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 10 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 9 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 8 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 7 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 6 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 5 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 4 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 3 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 2 PM $0.0014
+0.00%
$140,066 $59
Apr 22, 1 PM $0.0014
+0.00%
$140,066 $177
Apr 22, 12 PM $0.0014
+0.00%
$140,066 $177
Apr 22, 11 AM $0.0014
+0.00%
$140,066 $177
Apr 22, 10 AM $0.0014
+0.00%
$140,066 $177
Apr 22, 9 AM $0.0014
+0.00%
$140,066 $177
Apr 22, 8 AM $0.0014
+0.00%
$140,066 $177
Apr 22, 7 AM $0.0014
+0.00%
$140,066 $177
Apr 22, 6 AM $0.0014
+0.00%
$140,066 $177
Apr 22, 5 AM $0.0014
+0.00%
$140,066 $177
Apr 22, 4 AM $0.0014
+0.00%
$140,066 $177
Apr 22, 3 AM $0.0014
+0.00%
$140,066 $119
Apr 22, 2 AM $0.0014
+0.00%
$140,066 $119
Apr 22, 1 AM $0.0014
+0.00%
$140,066 $119
Apr 22, 12 AM $0.0014
+0.00%
$140,066 $119
Apr 21, 11 PM $0.0014
+0.00%
$140,066 $119
Apr 21, 10 PM $0.0014
+0.00%
$140,066 $283
Apr 21, 9 PM $0.0014
+0.00%
$140,066 $283