Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.0014
+0.00%
$140,066 $359
Apr 21, 7 PM $0.0014
+0.00%
$140,066 $359
Apr 21, 6 PM $0.0014
+0.00%
$140,066 $359
Apr 21, 5 PM $0.0014
+0.00%
$140,066 $359
Apr 21, 4 PM $0.0014
+0.00%
$140,066 $359
Apr 21, 3 PM $0.0014
+0.00%
$140,066 $359
Apr 21, 2 PM $0.0014
+0.04%
$140,066 $359
Apr 21, 1 PM $0.0014
+0.00%
$140,005 $240
Apr 21, 12 PM $0.0014
+0.00%
$140,005 $240
Apr 21, 11 AM $0.0014
+0.00%
$140,005 $442
Apr 21, 10 AM $0.0014
+0.00%
$140,005 $442
Apr 21, 9 AM $0.0014
+0.00%
$140,005 $442
Apr 21, 8 AM $0.0014
+0.00%
$140,005 $442
Apr 21, 7 AM $0.0014
+0.00%
$140,005 $442
Apr 21, 6 AM $0.0014
+0.00%
$140,005 $442
Apr 21, 5 AM $0.0014
+0.00%
$140,005 $442
Apr 21, 4 AM $0.0014
+0.00%
$140,005 $442
Apr 21, 3 AM $0.0014
+0.00%
$140,005 $442
Apr 20, 11 PM $0.0014
+0.00%
$140,001 $277
Apr 20, 10 PM $0.0014
+0.00%
$140,001 $277
Apr 20, 9 PM $0.0014
-1.45%
$140,001 $277
Apr 20, 8 PM $0.00142
+0.00%
$142,055 $220
Apr 20, 7 PM $0.00142
+0.00%
$142,055 $220
Apr 20, 6 PM $0.00142
+0.00%
$142,055 $220
Apr 20, 4 PM $0.00152
+0.00%
$151,502 $342
Apr 20, 3 PM $0.00152
+0.00%
$151,502 $342
Apr 20, 2 PM $0.00152
+0.00%
$151,502 $342
Apr 20, 1 PM $0.00152
+0.00%
$151,502 $342
Apr 20, 12 PM $0.00152
+0.13%
$151,502 $342
Apr 20, 11 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 10 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 9 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 8 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 7 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 6 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 5 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 4 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 3 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 2 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 1 AM $0.00151
+0.00%
$151,300 $124
Apr 20, 12 AM $0.00151
+0.00%
$151,300 $124
Apr 19, 11 PM $0.00151
+0.00%
$151,300 $124
Apr 19, 10 PM $0.00151
+0.00%
$151,300 $124
Apr 19, 8 PM $0.00179
+0.00%
$179,099 $127
Apr 19, 7 PM $0.00179
+0.00%
$179,099 $127
Apr 19, 6 PM $0.00179
+0.00%
$179,099 $127
Apr 19, 5 PM $0.00179
+19.00%
$179,099 $127
Apr 19, 4 PM $0.0015
+0.00%
$150,500 $7
Apr 19, 3 PM $0.0015
+0.00%
$150,500 $7
Apr 19, 2 PM $0.0015
+0.00%
$150,500 $7