Cashera Historical Data

CSR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 5 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 4 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 3 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 2 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 1 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 12 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 30, 11 PM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 30, 10 PM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 30, 4 PM $ 0.00203
+0.00%
$ 203,249 $ 2
Jan 30, 3 PM $ 0.00203
+0.00%
$ 203,249 $ 2
Jan 30, 8 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 7 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 6 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 5 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 4 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 3 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 2 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 29, 8 PM $ 0.00203
+0.00%
$ 203,250 $ 12
Jan 29, 7 PM $ 0.00203
+0.00%
$ 203,250 $ 12
Jan 29, 6 PM $ 0.00203
+0.00%
$ 203,250 $ 12
Jan 29, 5 PM $ 0.00203
+0.00%
$ 203,250 $ 12
Jan 29, 4 PM $ 0.00203
+0.00%
$ 203,250 $ 205
Jan 29, 3 PM $ 0.00203
+0.00%
$ 203,250 $ 205
Jan 29, 2 PM $ 0.00203
+0.00%
$ 203,250 $ 205
Jan 29, 8 AM $ 0.00177
+0.00%
$ 177,000 $ 646
Jan 29, 7 AM $ 0.00177
+0.00%
$ 177,000 $ 648
Jan 29, 6 AM $ 0.00177
+0.00%
$ 177,000 $ 648
Jan 29, 5 AM $ 0.00177
+0.00%
$ 177,000 $ 648
Jan 29, 4 AM $ 0.00177
+0.00%
$ 177,000 $ 648
Jan 29, 3 AM $ 0.00177
+0.00%
$ 177,000 $ 648
Jan 29, 2 AM $ 0.00177
+0.00%
$ 177,000 $ 648
Jan 28, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 1,046
Jan 28, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 1,046
Jan 28, 6 PM $ 0.0019
+0.00%
$ 190,000 $ 1,046
Jan 28, 5 PM $ 0.0019
+0.00%
$ 190,000 $ 1,046
Jan 28, 11 AM $ 0.0019
+0.00%
$ 190,000 $ 859
Jan 28, 10 AM $ 0.0019
-6.52%
$ 190,000 $ 859
Jan 28, 9 AM $ 0.00203
-0.58%
$ 203,259 $ 521
Jan 28, 8 AM $ 0.00204
-0.22%
$ 204,444 $ 651
Jan 28, 7 AM $ 0.00205
+0.00%
$ 204,900 $ 506
Jan 28, 6 AM $ 0.00205
+0.00%
$ 204,900 $ 506
Jan 28, 5 AM $ 0.00205
+0.00%
$ 204,900 $ 506
Jan 28, 4 AM $ 0.00205
-0.05%
$ 204,900 $ 506
Jan 28, 3 AM $ 0.00205
+0.00%
$ 205,000 $ 506
Jan 28, 2 AM $ 0.00205
+0.00%
$ 205,000 $ 506
Jan 28, 1 AM $ 0.00205
+0.00%
$ 205,000 $ 506
Jan 28, 12 AM $ 0.00205
-0.06%
$ 205,000 $ 506
Jan 27, 11 PM $ 0.00205
+0.00%
$ 205,130 $ 127
Jan 27, 10 PM $ 0.00205
+0.00%
$ 205,130 $ 127