Cashera Historical Data

CSR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00205
+0.00%
$ 205,130 $ 127
Jan 27, 8 PM $ 0.00205
+0.00%
$ 205,130 $ 128
Jan 27, 7 PM $ 0.00205
+0.00%
$ 205,130 $ 128
Jan 27, 6 PM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 5 PM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 4 PM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 3 PM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 2 PM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 1 PM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 12 PM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 11 AM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 10 AM $ 0.00205
+0.00%
$ 205,130 $ 129
Jan 27, 9 AM $ 0.00205
-3.79%
$ 205,130 $ 129
Jan 27, 8 AM $ 0.00213
+0.00%
$ 213,211 $ 1
Jan 27, 7 AM $ 0.00213
+0.00%
$ 213,211 $ 607
Jan 27, 6 AM $ 0.00213
+0.00%
$ 213,211 $ 607
Jan 27, 5 AM $ 0.00213
+0.00%
$ 213,211 $ 607
Jan 27, 4 AM $ 0.00213
+0.00%
$ 213,211 $ 609
Jan 26, 9 PM $ 0.00238
+0.00%
$ 237,899 $ 615
Jan 26, 3 PM $ 0.00213
+0.00%
$ 213,210 $ 618
Jan 26, 2 PM $ 0.00213
+0.00%
$ 213,210 $ 642
Jan 26, 1 PM $ 0.00213
+0.00%
$ 213,210 $ 642
Jan 26, 12 PM $ 0.00213
+0.00%
$ 213,210 $ 642
Jan 26, 11 AM $ 0.00213
+0.00%
$ 213,210 $ 642
Jan 26, 10 AM $ 0.00213
+0.00%
$ 213,210 $ 642
Jan 26, 9 AM $ 0.00213
+0.00%
$ 213,210 $ 642
Jan 26, 8 AM $ 0.00213
-0.63%
$ 213,210 $ 642
Jan 26, 7 AM $ 0.00215
+0.00%
$ 214,566 $ 36
Jan 26, 6 AM $ 0.00215
+0.00%
$ 214,566 $ 36
Jan 26, 5 AM $ 0.00213
+0.00%
$ 213,500 $ 34
Jan 26, 4 AM $ 0.00213
+0.00%
$ 213,500 $ 34
Jan 26, 3 AM $ 0.00213
+0.15%
$ 213,500 $ 34
Jan 26, 2 AM $ 0.00213
+0.00%
$ 213,180 $ 28
Jan 26, 1 AM $ 0.00213
+0.00%
$ 213,180 $ 28
Jan 26, 12 AM $ 0.00213
+0.00%
$ 213,180 $ 28
Jan 25, 11 PM $ 0.00213
+0.00%
$ 213,180 $ 28
Jan 25, 10 PM $ 0.00213
+0.00%
$ 213,180 $ 28
Jan 25, 9 PM $ 0.00213
+0.00%
$ 213,180 $ 28
Jan 25, 8 PM $ 0.00213
+0.00%
$ 213,180 $ 28
Jan 25, 7 PM $ 0.00213
+0.00%
$ 213,180 $ 28
Jan 25, 3 PM $ 0.00205
+0.00%
$ 204,709 $ 58
Jan 25, 2 PM $ 0.00205
+0.00%
$ 204,709 $ 58
Jan 25, 1 PM $ 0.00205
+0.00%
$ 204,709 $ 198
Jan 25, 12 PM $ 0.00205
+0.00%
$ 204,709 $ 198
Jan 25, 11 AM $ 0.00205
+0.00%
$ 204,709 $ 198
Jan 25, 10 AM $ 0.00205
+0.00%
$ 204,709 $ 250
Jan 25, 9 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 25, 8 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 25, 7 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 25, 6 AM $ 0.00205
+0.00%
$ 204,709 $ 909