Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.00137
+0.00%
$137,500 $7
Apr 17, 6 AM $0.00137
+0.00%
$137,500 $7
Apr 17, 5 AM $0.00137
+0.00%
$137,500 $7
Apr 17, 4 AM $0.00137
+0.00%
$137,500 $7
Apr 17, 3 AM $0.00137
+0.00%
$137,500 $7
Apr 17, 2 AM $0.00137
+0.00%
$137,500 $7
Apr 17, 1 AM $0.00137
+0.00%
$137,500 $7
Apr 17, 12 AM $0.00137
+0.00%
$137,500 $7
Apr 16, 11 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 10 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 9 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 8 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 7 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 6 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 5 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 4 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 3 PM $0.00137
+0.00%
$137,500 $7
Apr 16, 5 AM $0.00137
+0.00%
$137,055 $2
Apr 16, 4 AM $0.00137
+0.00%
$137,055 $2
Apr 16, 3 AM $0.00137
+0.04%
$137,055 $2
Apr 15, 10 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 9 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 8 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 7 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 6 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 5 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 4 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 3 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 2 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 1 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 12 PM $0.00135
+0.00%
$135,000 $1
Apr 15, 11 AM $0.00135
+0.00%
$135,000 $1
Apr 15, 10 AM $0.00135
+0.00%
$135,000 $2
Apr 15, 9 AM $0.00135
+0.00%
$135,000 $2
Apr 15, 3 AM $0.00184
+0.00%
$183,599 $2
Apr 15, 2 AM $0.00184
+0.00%
$183,599 $2
Apr 15, 1 AM $0.00184
+0.00%
$183,599 $2
Apr 15, 12 AM $0.00184
+0.00%
$183,599 $2
Apr 14, 11 PM $0.00184
+0.00%
$183,599 $2
Apr 14, 5 PM $0.00135
+0.00%
$135,000 $2
Apr 14, 4 PM $0.00135
+0.00%
$135,000 $2
Apr 14, 3 PM $0.00135
+0.00%
$135,000 $3
Apr 14, 2 PM $0.00135
+0.00%
$135,000 $312
Apr 14, 1 PM $0.00135
-3.57%
$135,000 $312
Apr 14, 12 PM $0.0014
+0.00%
$140,000 $324
Apr 14, 11 AM $0.0014
+0.00%
$140,000 $324
Apr 14, 10 AM $0.0014
+0.00%
$140,000 $324
Apr 14, 9 AM $0.0014
+0.00%
$140,000 $324
Apr 14, 8 AM $0.0014
+0.00%
$140,000 $322
Apr 14, 7 AM $0.0014
+0.00%
$140,000 $322