Cashera Historical Data

CSR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0021
+0.00%
$ 210,100 $ 879
Jan 22, 1 PM $ 0.0021
+0.00%
$ 210,100 $ 879
Jan 22, 10 AM $ 0.0021
+0.00%
$ 210,100 $ 925
Jan 22, 9 AM $ 0.00203
+0.00%
$ 203,200 $ 852
Jan 22, 8 AM $ 0.00203
+0.00%
$ 203,200 $ 852
Jan 22, 7 AM $ 0.00203
+0.00%
$ 203,200 $ 852
Jan 22, 6 AM $ 0.00203
+0.59%
$ 203,200 $ 852
Jan 22, 5 AM $ 0.00202
+0.00%
$ 202,000 $ 801
Jan 21, 11 PM $ 0.0026
+0.00%
$ 260,000 $ 966
Jan 21, 5 PM $ 0.002
+0.00%
$ 200,101 $ 164
Jan 21, 4 PM $ 0.002
+0.00%
$ 200,101 $ 164
Jan 21, 3 PM $ 0.002
+0.00%
$ 200,101 $ 164
Jan 21, 2 PM $ 0.002
+0.00%
$ 200,101 $ 164
Jan 21, 1 PM $ 0.002
+0.00%
$ 200,101 $ 164
Jan 21, 9 AM $ 0.002
+0.00%
$ 200,101 $ 841
Jan 21, 8 AM $ 0.002
+0.00%
$ 200,101 $ 1,005
Jan 21, 2 AM $ 0.00224
+0.00%
$ 224,444 $ 1,127
Jan 21, 1 AM $ 0.00224
+0.00%
$ 224,444 $ 1,127
Jan 21, 12 AM $ 0.00224
+0.00%
$ 224,444 $ 1,127
Jan 20, 6 PM $ 0.00269
+0.00%
$ 269,000 $ 1,404
Jan 20, 5 PM $ 0.00269
+0.00%
$ 269,000 $ 1,404
Jan 20, 4 PM $ 0.00269
+0.00%
$ 269,000 $ 2,445
Jan 20, 3 PM $ 0.00269
+0.00%
$ 269,000 $ 2,445
Jan 20, 9 AM $ 0.0013
+0.00%
$ 130,003 $ 852
Jan 20, 8 AM $ 0.0013
+0.00%
$ 130,003 $ 852
Jan 20, 7 AM $ 0.0013
+0.00%
$ 130,003 $ 852
Jan 20, 6 AM $ 0.0013
+0.00%
$ 130,003 $ 852
Jan 20, 5 AM $ 0.0013
+0.00%
$ 130,003 $ 852
Jan 20, 4 AM $ 0.0013
+0.00%
$ 130,003 $ 852
Jan 20, 3 AM $ 0.0013
+0.00%
$ 130,003 $ 904
Jan 20, 2 AM $ 0.0013
+0.00%
$ 130,003 $ 904
Jan 20, 1 AM $ 0.0013
+0.00%
$ 130,003 $ 904
Jan 19, 7 PM $ 0.00248
+0.00%
$ 247,999 $ 1,527
Jan 19, 6 PM $ 0.00248
+0.00%
$ 247,999 $ 1,527
Jan 19, 5 PM $ 0.00248
-4.44%
$ 247,999 $ 1,527
Jan 19, 4 PM $ 0.0026
+0.00%
$ 259,530 $ 594
Jan 19, 3 PM $ 0.0026
+0.00%
$ 259,530 $ 594
Jan 19, 2 PM $ 0.0026
+4.15%
$ 259,530 $ 594
Jan 19, 1 PM $ 0.00249
+0.07%
$ 249,199 $ 349
Jan 19, 12 PM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 19, 11 AM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 19, 10 AM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 19, 9 AM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 19, 8 AM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 19, 7 AM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 19, 6 AM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 19, 5 AM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 19, 4 AM $ 0.00249
+0.00%
$ 249,033 $ 100
Jan 18, 7 PM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 6 PM $ 0.00248
+0.00%
$ 247,832 $ 316