Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.00167
+0.00%
$167,120 $326
Apr 11, 4 AM $0.00167
+0.00%
$167,120 $326
Apr 11, 3 AM $0.00167
+0.00%
$167,120 $326
Apr 11, 2 AM $0.00167
+0.00%
$167,120 $326
Apr 11, 1 AM $0.00167
+0.00%
$167,120 $326
Apr 11, 12 AM $0.00167
+0.00%
$167,120 $326
Apr 10, 11 PM $0.00167
+0.00%
$167,120 $326
Apr 10, 10 PM $0.00167
+0.00%
$167,120 $326
Apr 10, 9 PM $0.00167
+0.12%
$167,120 $327
Apr 10, 8 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 7 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 6 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 5 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 4 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 3 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 2 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 1 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 12 PM $0.00167
+0.00%
$166,912 $68
Apr 10, 10 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 9 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 8 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 7 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 6 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 5 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 4 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 3 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 2 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 1 AM $0.00188
+0.00%
$187,950 $79
Apr 10, 12 AM $0.00188
+0.00%
$187,950 $79
Apr 9, 11 PM $0.00188
+0.00%
$187,950 $79
Apr 9, 10 PM $0.00188
+0.00%
$187,950 $79
Apr 9, 7 PM $0.00188
+0.00%
$188,021 $2
Apr 9, 6 PM $0.00188
+0.00%
$188,021 $2
Apr 9, 5 PM $0.00188
+0.00%
$188,021 $2
Apr 9, 4 PM $0.00188
+0.00%
$188,021 $341
Apr 9, 3 PM $0.00188
+0.00%
$188,021 $341
Apr 9, 12 PM $0.00188
+0.00%
$188,290 $383
Apr 9, 11 AM $0.00188
+0.00%
$188,290 $396
Apr 9, 10 AM $0.00188
+0.00%
$188,290 $396
Apr 9, 8 AM $0.00189
+0.00%
$189,000 $395
Apr 9, 7 AM $0.00189
+0.00%
$189,000 $395
Apr 9, 6 AM $0.00189
+0.00%
$189,000 $395
Apr 9, 5 AM $0.00189
+0.00%
$189,000 $421
Apr 9, 4 AM $0.00189
+0.00%
$189,000 $421
Apr 9, 3 AM $0.00189
+0.00%
$189,000 $421
Apr 9, 2 AM $0.00189
+0.00%
$189,000 $421
Apr 9, 1 AM $0.00189
+0.00%
$189,000 $421
Apr 9, 12 AM $0.00189
+0.00%
$189,000 $421
Apr 8, 11 PM $0.00189
+0.00%
$189,000 $421
Apr 8, 10 PM $0.00189
+0.00%
$189,000 $421