Cashera Historical Data

CSR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 4 PM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 3 PM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 2 PM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 1 PM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 12 PM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 11 AM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 10 AM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 9 AM $ 0.00248
+0.00%
$ 247,832 $ 316
Jan 18, 3 AM $ 0.00279
+0.00%
$ 279,294 $ 356
Jan 18, 2 AM $ 0.00279
+0.00%
$ 279,294 $ 356
Jan 18, 1 AM $ 0.00279
+0.00%
$ 279,294 $ 356
Jan 17, 7 PM $ 0.00247
+0.00%
$ 247,004 $ 2
Jan 17, 6 PM $ 0.00247
+0.00%
$ 247,004 $ 2
Jan 17, 5 PM $ 0.00247
+0.00%
$ 247,004 $ 101
Jan 17, 4 PM $ 0.00247
+0.00%
$ 247,004 $ 116
Jan 17, 3 PM $ 0.00247
+0.00%
$ 247,004 $ 116
Jan 17, 2 PM $ 0.00247
+0.00%
$ 247,004 $ 116
Jan 17, 1 PM $ 0.00247
+0.00%
$ 247,004 $ 116
Jan 17, 12 PM $ 0.00247
+0.00%
$ 247,004 $ 116
Jan 17, 11 AM $ 0.00247
+0.00%
$ 247,004 $ 116
Jan 17, 10 AM $ 0.00247
+0.00%
$ 247,004 $ 116
Jan 17, 4 AM $ 0.00279
+0.00%
$ 279,490 $ 131
Jan 17, 3 AM $ 0.00279
+0.00%
$ 279,490 $ 131
Jan 17, 2 AM $ 0.00279
+0.00%
$ 279,490 $ 131
Jan 17, 1 AM $ 0.00279
+0.00%
$ 279,490 $ 131
Jan 17, 12 AM $ 0.00279
+0.00%
$ 279,490 $ 131
Jan 16, 11 PM $ 0.00279
+0.00%
$ 279,490 $ 290
Jan 16, 5 PM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 4 PM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 3 PM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 2 PM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 1 PM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 12 PM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 11 AM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 10 AM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 9 AM $ 0.00247
+0.00%
$ 246,601 $ 165
Jan 16, 3 AM $ 0.0028
+0.00%
$ 279,959 $ 187
Jan 16, 2 AM $ 0.0028
+0.00%
$ 279,959 $ 187
Jan 16, 1 AM $ 0.0028
+0.00%
$ 279,959 $ 187
Jan 15, 7 PM $ 0.00246
+0.00%
$ 246,258 $ 208
Jan 15, 6 PM $ 0.00246
+0.00%
$ 246,258 $ 454
Jan 15, 5 PM $ 0.00246
+0.00%
$ 246,258 $ 454
Jan 15, 4 PM $ 0.00246
+0.00%
$ 246,258 $ 454
Jan 15, 3 PM $ 0.00246
+0.00%
$ 246,258 $ 454
Jan 15, 2 PM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 1 PM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 12 PM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 11 AM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 10 AM $ 0.00246
+0.00%
$ 246,258 $ 550