Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.00189
+0.00%
$189,000 $610
Apr 8, 8 PM $0.00189
+0.00%
$189,000 $610
Apr 8, 7 PM $0.00189
+0.00%
$189,000 $610
Apr 8, 6 PM $0.00189
+0.00%
$189,000 $610
Apr 8, 5 PM $0.00189
+0.00%
$189,000 $610
Apr 8, 4 PM $0.00192
+0.00%
$191,880 $273
Apr 8, 3 PM $0.00192
+0.00%
$191,880 $273
Apr 8, 2 PM $0.00192
+0.00%
$191,880 $273
Apr 8, 1 PM $0.00163
+0.00%
$163,302 $265
Apr 8, 12 PM $0.00163
+0.00%
$163,302 $265
Apr 8, 11 AM $0.00163
+0.00%
$163,302 $254
Apr 8, 5 AM $0.00175
+0.00%
$175,000 $253
Apr 8, 4 AM $0.00175
+0.00%
$175,000 $254
Apr 8, 3 AM $0.00175
+0.00%
$175,000 $254
Apr 8, 2 AM $0.00175
+0.00%
$175,000 $262
Apr 8, 1 AM $0.00175
+0.00%
$175,000 $262
Apr 8, 12 AM $0.00175
+0.00%
$175,000 $262
Apr 7, 11 PM $0.00175
+0.00%
$175,000 $262
Apr 7, 10 PM $0.00175
+7.16%
$175,000 $262
Apr 7, 9 PM $0.00163
+0.00%
$163,300 $145
Apr 7, 8 PM $0.00163
+0.00%
$163,300 $145
Apr 7, 7 PM $0.00163
+0.00%
$163,300 $430
Apr 7, 3 PM $0.00175
+0.00%
$174,700 $501
Apr 7, 2 PM $0.00175
-0.74%
$174,700 $501
Apr 7, 1 PM $0.00176
+0.00%
$176,000 $431
Apr 7, 12 PM $0.00176
+0.00%
$176,000 $561
Apr 7, 11 AM $0.00176
+0.00%
$176,000 $561
Apr 7, 10 AM $0.00176
+0.00%
$176,000 $561
Apr 7, 9 AM $0.00176
+0.00%
$176,000 $561
Apr 7, 8 AM $0.00176
+0.00%
$176,000 $561
Apr 7, 7 AM $0.00176
+0.00%
$176,000 $561
Apr 7, 6 AM $0.00176
+0.00%
$176,000 $597
Apr 7, 5 AM $0.00176
+0.00%
$176,000 $593
Apr 7, 4 AM $0.00176
+0.00%
$176,000 $591
Apr 7, 3 AM $0.00176
-1.12%
$176,000 $591
Apr 7, 2 AM $0.00178
+0.00%
$178,000 $591
Apr 7, 1 AM $0.00178
+0.00%
$178,000 $591
Apr 7, 12 AM $0.00178
+0.00%
$178,000 $591
Apr 6, 11 PM $0.00178
+0.00%
$178,000 $591
Apr 6, 10 PM $0.00178
+1.14%
$178,000 $591
Apr 6, 9 PM $0.00176
-0.34%
$176,000 $515
Apr 6, 8 PM $0.00177
-0.79%
$176,600 $516
Apr 6, 7 PM $0.00178
+0.00%
$178,000 $210
Apr 6, 6 PM $0.00178
+0.00%
$178,000 $210
Apr 6, 5 PM $0.00178
+0.26%
$178,000 $210
Apr 6, 4 PM $0.00178
+0.00%
$177,533 $167
Apr 6, 3 PM $0.00178
+0.00%
$177,533 $167
Apr 6, 2 PM $0.00178
+0.00%
$177,533 $167
Apr 6, 1 PM $0.00178
+0.01%
$177,533 $167
Apr 6, 12 PM $0.00178
+0.00%
$177,522 $35