Cashera Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00285
-8.35%
$ 285,132 $ 636
Nov 13, 2025 $ 0.00311
+0.59%
$ 311,100 $ 583
Nov 12, 2025 $ 0.00309
-0.87%
$ 309,290 $ 397
Nov 11, 2025 $ 0.00312
-1.18%
$ 312,000 $ 862
Nov 10, 2025 $ 0.00305
+0.03%
$ 304,501 $ 1,812
Nov 9, 2025 $ 0.00304
-6.80%
$ 304,400 $ 410
Nov 8, 2025 $ 0.00327
-4.25%
$ 326,600 $ 740
Nov 7, 2025 $ 0.00341
-4.60%
$ 341,093 $ 1,752
Nov 6, 2025 $ 0.00358
+6.87%
$ 357,531 $ 673
Nov 5, 2025 $ 0.00335
+17.64%
$ 334,560 $ 1,108
Nov 4, 2025 $ 0.00284
-10.62%
$ 284,400 $ 1,095
Nov 3, 2025 $ 0.00318
-6.71%
$ 318,200 $ 569
Nov 2, 2025 $ 0.00341
-3.64%
$ 341,101 $ 889
Nov 1, 2025 $ 0.00354
-0.06%
$ 353,999 $ 212
Oct 31, 2025 $ 0.00331
+0.21%
$ 331,203 $ 35
Oct 30, 2025 $ 0.00331
+3.87%
$ 330,509 $ 557
Oct 29, 2025 $ 0.0036
-5.26%
$ 360,000 $ 1,513
Oct 28, 2025 $ 0.0038
+4.25%
$ 380,000 $ 1,635
Oct 27, 2025 $ 0.00364
-11.10%
$ 364,500 $ 1,251
Oct 26, 2025 $ 0.0041
+10.78%
$ 410,000 $ 1,876
Oct 25, 2025 $ 0.0037
+0.03%
$ 370,101 $ 522
Oct 24, 2025 $ 0.0037
-6.85%
$ 370,000 $ 437
Oct 23, 2025 $ 0.00397
-5.43%
$ 397,202 $ 981
Oct 22, 2025 $ 0.0042
+14.60%
$ 420,000 $ 1,477
Oct 21, 2025 $ 0.00367
+10.72%
$ 366,501 $ 3,153
Oct 20, 2025 $ 0.00373
+13.03%
$ 373,000 $ 926
Oct 19, 2025 $ 0.00378
+0.96%
$ 378,000 $ 1,814
Oct 18, 2025 $ 0.00374
+0.64%
$ 374,401 $ 41
Oct 17, 2025 $ 0.00401
+8.18%
$ 400,899 $ 1,810
Oct 16, 2025 $ 0.004
+8.19%
$ 400,290 $ 710
Oct 15, 2025 $ 0.0037
-5.13%
$ 370,002 $ 2,567
Oct 14, 2025 $ 0.0039
-5.36%
$ 390,000 $ 1,954
Oct 13, 2025 $ 0.00412
+1.63%
$ 412,099 $ 778
Oct 12, 2025 $ 0.00405
-3.45%
$ 405,500 $ 726
Oct 11, 2025 $ 0.0042
+0.00%
$ 420,000 $ 2,304
Oct 10, 2025 $ 0.0042
+0.45%
$ 420,000 $ 1,620
Oct 9, 2025 $ 0.00418
-2.77%
$ 418,100 $ 216
Oct 8, 2025 $ 0.0043
-3.15%
$ 430,000 $ 311
Oct 7, 2025 $ 0.00416
-6.35%
$ 415,701 $ 1,252
Oct 6, 2025 $ 0.00405
-3.55%
$ 405,110 $ 1,413
Oct 5, 2025 $ 0.0042
+3.45%
$ 420,034 $ 741
Oct 4, 2025 $ 0.00406
-5.03%
$ 406,011 $ 1,231
Oct 3, 2025 $ 0.00428
-4.79%
$ 427,512 $ 237
Oct 2, 2025 $ 0.00449
-0.22%
$ 449,000 $ 591
Oct 1, 2025 $ 0.0045
+0.00%
$ 450,000 $ 3,671
Sep 30, 2025 $ 0.00423
-6.02%
$ 450,000 $ 632
Sep 29, 2025 $ 0.0045
-0.77%
$ 449,999 $ 470
Sep 28, 2025 $ 0.00453
+4.90%
$ 453,497 $ 611
Sep 27, 2025 $ 0.00432
+0.19%
$ 432,300 $ 658
Sep 26, 2025 $ 0.00431
-9.72%
$ 431,465 $ 2,509