Cashera Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 9, 4 AM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 9, 3 AM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 9, 2 AM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 9, 1 AM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 9, 12 AM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 8, 11 PM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 8, 10 PM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 8, 9 PM $ 0.00189
+0.00%
$ 189,000 $ 610
Apr 8, 8 PM $ 0.00189
+0.00%
$ 189,000 $ 610
Apr 8, 7 PM $ 0.00189
+0.00%
$ 189,000 $ 610
Apr 8, 6 PM $ 0.00189
+0.00%
$ 189,000 $ 610
Apr 8, 5 PM $ 0.00189
+0.00%
$ 189,000 $ 610
Apr 8, 4 PM $ 0.00192
+0.00%
$ 191,880 $ 273
Apr 8, 3 PM $ 0.00192
+0.00%
$ 191,880 $ 273
Apr 8, 2 PM $ 0.00192
+0.00%
$ 191,880 $ 273
Apr 8, 1 PM $ 0.00163
+0.00%
$ 163,302 $ 265
Apr 8, 12 PM $ 0.00163
+0.00%
$ 163,302 $ 265
Apr 8, 11 AM $ 0.00163
+0.00%
$ 163,302 $ 254
Apr 8, 5 AM $ 0.00175
+0.00%
$ 175,000 $ 253
Apr 8, 4 AM $ 0.00175
+0.00%
$ 175,000 $ 254
Apr 8, 3 AM $ 0.00175
+0.00%
$ 175,000 $ 254
Apr 8, 2 AM $ 0.00175
+0.00%
$ 175,000 $ 262
Apr 8, 1 AM $ 0.00175
+0.00%
$ 175,000 $ 262
Apr 8, 12 AM $ 0.00175
+0.00%
$ 175,000 $ 262
Apr 7, 11 PM $ 0.00175
+0.00%
$ 175,000 $ 262
Apr 7, 10 PM $ 0.00175
+7.16%
$ 175,000 $ 262
Apr 7, 9 PM $ 0.00163
+0.00%
$ 163,300 $ 145
Apr 7, 8 PM $ 0.00163
+0.00%
$ 163,300 $ 145
Apr 7, 7 PM $ 0.00163
+0.00%
$ 163,300 $ 430
Apr 7, 3 PM $ 0.00175
+0.00%
$ 174,700 $ 501
Apr 7, 2 PM $ 0.00175
-0.74%
$ 174,700 $ 501
Apr 7, 1 PM $ 0.00176
+0.00%
$ 176,000 $ 431
Apr 7, 12 PM $ 0.00176
+0.00%
$ 176,000 $ 561
Apr 7, 11 AM $ 0.00176
+0.00%
$ 176,000 $ 561
Apr 7, 10 AM $ 0.00176
+0.00%
$ 176,000 $ 561
Apr 7, 9 AM $ 0.00176
+0.00%
$ 176,000 $ 561
Apr 7, 8 AM $ 0.00176
+0.00%
$ 176,000 $ 561
Apr 7, 7 AM $ 0.00176
+0.00%
$ 176,000 $ 561
Apr 7, 6 AM $ 0.00176
+0.00%
$ 176,000 $ 597
Apr 7, 5 AM $ 0.00176
+0.00%
$ 176,000 $ 593
Apr 7, 4 AM $ 0.00176
+0.00%
$ 176,000 $ 591
Apr 7, 3 AM $ 0.00176
-1.12%
$ 176,000 $ 591
Apr 7, 2 AM $ 0.00178
+0.00%
$ 178,000 $ 591
Apr 7, 1 AM $ 0.00178
+0.00%
$ 178,000 $ 591
Apr 7, 12 AM $ 0.00178
+0.00%
$ 178,000 $ 591
Apr 6, 11 PM $ 0.00178
+0.00%
$ 178,000 $ 591
Apr 6, 10 PM $ 0.00178
+1.14%
$ 178,000 $ 591
Apr 6, 9 PM $ 0.00176
-0.34%
$ 176,000 $ 515
Apr 6, 8 PM $ 0.00177
-0.79%
$ 176,600 $ 516