Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.0187
-10.86%
$1.43 million $17,006
Nov 14 $0.0137
-23.49%
$1.58 million $2,710
Nov 7 $0.021
+10.85%
$1.79 million $94,624
Oct 31 $0.019
-4.87%
$1.9 million $181,305
Oct 24 $0.02
-1.55%
$2 million $239,909
Oct 17 $0.0203
-8.03%
$2.03 million $371,324
Oct 10 $0.0221
-8.11%
$2.21 million $351,438
Oct 3 $0.024
+21.52%
$2.4 million $243,759
Sep 26 $0.0198
-3.25%
$1.98 million $239,592
Sep 19 $0.021
+0.99%
$2.04 million $188,180
Sep 12 $0.0208
-5.76%
$1.65 million $227,257
Sep 5 $0.022
-13.17%
$2.13 million $196,790
Aug 29 $0.0254
-13.46%
$-- $289,486
Aug 22 $0.0294
-5.53%
$-- $213,077
Aug 15 $0.0311
-7.36%
$-- $366,480
Aug 8 $0.0335
-4.21%
$-- $235,159
Aug 1 $0.0349
+35.01%
$-- $252,954
Jul 25 $0.0259
-18.94%
$-- $373,043
Jul 18 $0.0319
-10.11%
$-- $397,714
Jul 11 $0.0355
-6.33%
$-- $426,428
Jul 4 $0.038
-7.52%
$2.85 million $208,866
Download