Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.00178
+0.00%
$177,522 $35
Apr 6, 10 AM $0.00178
+0.00%
$177,522 $35
Apr 6, 9 AM $0.00178
+0.00%
$177,522 $35
Apr 6, 8 AM $0.00178
+0.00%
$177,522 $35
Apr 6, 7 AM $0.00178
+0.00%
$177,522 $35
Apr 3, 8 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 7 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 6 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 5 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 4 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 3 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 2 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 1 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 12 PM $0.00177
+0.00%
$177,079 $7
Apr 3, 11 AM $0.00177
+0.00%
$177,079 $7
Apr 3, 10 AM $0.00177
+0.00%
$177,079 $7
Apr 3, 9 AM $0.00177
+0.01%
$177,079 $7
Apr 3, 8 AM $0.00177
+0.00%
$177,055 $7
Apr 3, 7 AM $0.00177
+0.00%
$177,055 $749
Apr 3, 6 AM $0.00177
+0.00%
$177,055 $749
Apr 3, 5 AM $0.00177
+0.00%
$177,055 $749
Apr 3, 4 AM $0.00177
+0.00%
$177,055 $749
Apr 3, 3 AM $0.00177
+0.00%
$177,055 $749
Apr 3, 2 AM $0.00177
+0.00%
$177,055 $749
Apr 3, 1 AM $0.00177
+0.00%
$177,055 $749
Apr 3, 12 AM $0.00177
+0.00%
$177,055 $749
Apr 2, 11 PM $0.00177
+0.00%
$177,055 $749
Apr 2, 10 PM $0.00177
+0.00%
$177,055 $749
Apr 2, 9 PM $0.00177
-0.59%
$177,055 $749
Apr 2, 8 PM $0.00178
+0.74%
$178,100 $771
Apr 2, 7 PM $0.00177
+0.00%
$176,800 $758
Apr 2, 6 PM $0.00177
+0.00%
$176,800 $758
Apr 2, 5 PM $0.00177
+0.00%
$176,800 $769
Apr 2, 4 PM $0.00177
+0.00%
$176,800 $769
Apr 2, 3 PM $0.00177
+0.00%
$176,800 $769
Apr 2, 2 PM $0.00177
+0.00%
$176,800 $769
Apr 2, 1 PM $0.00177
+0.00%
$176,800 $769
Apr 2, 11 AM $0.00188
+0.00%
$187,789 $817
Apr 2, 10 AM $0.00188
+0.00%
$187,789 $844
Apr 2, 9 AM $0.00188
+0.10%
$187,789 $844
Apr 2, 8 AM $0.00186
+5.25%
$186,000 $843
Apr 2, 7 AM $0.00177
+0.00%
$176,722 $54
Apr 2, 6 AM $0.00177
-0.04%
$176,722 $54
Apr 2, 5 AM $0.00177
-5.75%
$176,800 $54
Apr 2, 4 AM $0.00188
+0.00%
$187,580 $57
Apr 2, 3 AM $0.00188
+0.00%
$187,580 $57
Apr 2, 2 AM $0.00188
+0.00%
$187,580 $57
Apr 2, 1 AM $0.00188
+0.00%
$187,580 $57
Apr 2, 12 AM $0.00188
+0.00%
$187,580 $57
Apr 1, 11 PM $0.00188
+0.00%
$187,580 $57