Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.00277
-4.71%
$277,002 $934
Dec 14, 2025 $0.00319
+0.12%
$318,780 $1,087
Dec 13, 2025 $0.00291
+0.13%
$290,901 $1,442
Dec 12, 2025 $0.00291
+0.00%
$290,510 $558
Dec 11, 2025 $0.00319
+9.96%
$318,880 $1,027
Dec 10, 2025 $0.0029
+6.62%
$290,000 $1,026
Dec 9, 2025 $0.00272
-1.09%
$272,000 $2
Dec 8, 2025 $0.00275
-15.88%
$275,000 $1,150
Dec 7, 2025 $0.00327
+20.63%
$326,900 $1,788
Dec 6, 2025 $0.00271
-7.52%
$271,000 $2,440
Dec 5, 2025 $0.00293
-4.62%
$293,044 $1,313
Dec 4, 2025 $0.00307
+0.47%
$307,230 $79
Dec 3, 2025 $0.00306
+4.46%
$305,800 $47
Dec 2, 2025 $0.00293
+0.42%
$292,734 $12
Dec 1, 2025 $0.00292
-2.83%
$291,501 $16
Nov 30, 2025 $0.003
+4.06%
$299,999 $1,591
Nov 29, 2025 $0.003
+4.06%
$288,300 $160
Nov 28, 2025 $0.00288
-6.64%
$288,300 $706
Nov 27, 2025 $0.00309
-1.78%
$308,800 $2
Nov 26, 2025 $0.00314
-1.75%
$314,400 $273
Nov 25, 2025 $0.0032
+3.56%
$319,988 $1,461
Nov 24, 2025 $0.00309
+5.97%
$308,999 $1,298
Nov 23, 2025 $0.00292
-7.25%
$291,600 $1,765
Nov 22, 2025 $0.00314
+4.42%
$314,400 $427
Nov 21, 2025 $0.00301
-2.74%
$301,102 $390
Nov 20, 2025 $0.00273
-9.16%
$272,801 $47
Nov 19, 2025 $0.003
+11.34%
$300,299 $812
Nov 18, 2025 $0.0027
+1.96%
$269,713 $786
Nov 17, 2025 $0.00265
-7.24%
$264,540 $1,652
Nov 16, 2025 $0.00285
-1.66%
$285,200 $413
Nov 15, 2025 $0.0029
+1.71%
$290,000 $57
Nov 14, 2025 $0.00285
-8.35%
$285,132 $636
Nov 13, 2025 $0.00311
+0.59%
$311,100 $583
Nov 12, 2025 $0.00309
-0.87%
$309,290 $397
Nov 11, 2025 $0.00312
-1.18%
$312,000 $862
Nov 10, 2025 $0.00305
+0.03%
$304,501 $1,812
Nov 9, 2025 $0.00304
-6.80%
$304,400 $410
Nov 8, 2025 $0.00327
-4.25%
$326,600 $740
Nov 7, 2025 $0.00341
-4.60%
$341,093 $1,752
Nov 6, 2025 $0.00358
+6.87%
$357,531 $673
Nov 5, 2025 $0.00335
+17.64%
$334,560 $1,108
Nov 4, 2025 $0.00284
-10.62%
$284,400 $1,095
Nov 3, 2025 $0.00318
-6.71%
$318,200 $569
Nov 2, 2025 $0.00341
-3.64%
$341,101 $889
Nov 1, 2025 $0.00354
-0.06%
$353,999 $212
Oct 31, 2025 $0.00331
+0.21%
$331,203 $35
Oct 30, 2025 $0.00331
+3.87%
$330,509 $557
Oct 29, 2025 $0.0036
-5.26%
$360,000 $1,513
Oct 28, 2025 $0.0038
+4.25%
$380,000 $1,635
Oct 27, 2025 $0.00364
-11.10%
$364,500 $1,251