Cashera Historical Data

CSR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0016
+0.00%
$ 159,899 $ 45
May 23, 1 PM $ 0.0016
+0.00%
$ 159,899 $ 45
May 23, 12 PM $ 0.0016
+0.00%
$ 159,899 $ 45
May 23, 11 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 10 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 9 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 8 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 7 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 6 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 5 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 4 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 3 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 2 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 23, 1 AM $ 0.0016
+0.00%
$ 159,899 $ 152
May 22, 7 PM $ 0.00128
+0.00%
$ 128,122 $ 121
May 22, 6 PM $ 0.00128
+0.00%
$ 128,122 $ 121
May 22, 12 PM $ 0.00139
+4.51%
$ 139,000 $ 541
May 22, 11 AM $ 0.00133
+0.00%
$ 133,000 $ 407
May 22, 10 AM $ 0.00133
+0.00%
$ 133,000 $ 407
May 22, 9 AM $ 0.00133
+0.00%
$ 133,000 $ 407
May 22, 8 AM $ 0.00133
+0.00%
$ 133,000 $ 407
May 22, 7 AM $ 0.00133
+0.00%
$ 133,000 $ 772
May 22, 6 AM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 22, 5 AM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 22, 4 AM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 22, 3 AM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 22, 2 AM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 22, 1 AM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 22, 12 AM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 11 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 10 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 9 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 8 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 7 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 6 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 5 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 4 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 3 PM $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 21, 2 PM $ 0.00133
+0.10%
$ 133,000 $ 1,425
May 21, 8 AM $ 0.00133
+0.00%
$ 133,000 $ 653
May 21, 7 AM $ 0.00133
+0.00%
$ 133,000 $ 653
May 20, 3 PM $ 0.0012
+0.00%
$ 120,006 $ 26
May 20, 2 PM $ 0.0012
+0.00%
$ 120,006 $ 26
May 20, 1 PM $ 0.0012
+0.00%
$ 120,006 $ 26
May 20, 12 PM $ 0.0012
+0.00%
$ 120,006 $ 26
May 20, 11 AM $ 0.0012
+0.00%
$ 120,006 $ 33
May 20, 10 AM $ 0.0012
+0.00%
$ 120,006 $ 33
May 20, 9 AM $ 0.0012
+0.00%
$ 120,006 $ 33
May 20, 8 AM $ 0.0012
+0.00%
$ 120,006 $ 33
May 20, 7 AM $ 0.0012
+0.00%
$ 120,006 $ 33