Cashera Historical Data

CSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00186
+5.25%
$ 186,000 $ 843
Apr 2, 7 AM $ 0.00177
+0.00%
$ 176,722 $ 54
Apr 2, 6 AM $ 0.00177
-0.04%
$ 176,722 $ 54
Apr 2, 5 AM $ 0.00177
-5.75%
$ 176,800 $ 54
Apr 2, 4 AM $ 0.00188
+0.00%
$ 187,580 $ 57
Apr 2, 3 AM $ 0.00188
+0.00%
$ 187,580 $ 57
Apr 2, 2 AM $ 0.00188
+0.00%
$ 187,580 $ 57
Apr 2, 1 AM $ 0.00188
+0.00%
$ 187,580 $ 57
Apr 2, 12 AM $ 0.00188
+0.00%
$ 187,580 $ 57
Apr 1, 11 PM $ 0.00188
+0.00%
$ 187,580 $ 57
Apr 1, 10 PM $ 0.00188
+0.00%
$ 187,580 $ 57
Apr 1, 9 PM $ 0.00177
+0.00%
$ 176,666 $ 57
Apr 1, 8 PM $ 0.00177
+0.00%
$ 176,666 $ 36
Apr 1, 7 PM $ 0.00177
+0.00%
$ 176,666 $ 36
Apr 1, 6 PM $ 0.00177
+0.00%
$ 176,666 $ 26
Apr 1, 5 PM $ 0.00177
+0.00%
$ 176,666 $ 26
Apr 1, 4 PM $ 0.00177
-5.93%
$ 176,666 $ 26
Apr 1, 3 PM $ 0.00188
+0.00%
$ 187,800 $ 50
Apr 1, 2 PM $ 0.00188
+0.00%
$ 187,800 $ 50
Apr 1, 1 PM $ 0.00188
+6.10%
$ 187,800 $ 56
Apr 1, 12 PM $ 0.00177
-0.01%
$ 177,000 $ 52
Apr 1, 11 AM $ 0.00177
+0.16%
$ 177,009 $ 52
Apr 1, 10 AM $ 0.00177
+0.00%
$ 176,729 $ 26
Apr 1, 9 AM $ 0.00177
+0.00%
$ 176,729 $ 26
Apr 1, 8 AM $ 0.00177
+0.00%
$ 176,729 $ 26
Apr 1, 7 AM $ 0.00177
+0.00%
$ 176,729 $ 26
Apr 1, 6 AM $ 0.00177
+0.00%
$ 176,729 $ 26
Apr 1, 5 AM $ 0.00177
+0.00%
$ 176,729 $ 26
Apr 1, 4 AM $ 0.00177
+0.00%
$ 176,729 $ 196
Apr 1, 3 AM $ 0.00177
+0.00%
$ 176,729 $ 196
Apr 1, 2 AM $ 0.00177
+0.00%
$ 176,729 $ 196
Apr 1, 1 AM $ 0.00177
+0.00%
$ 176,729 $ 196
Apr 1, 12 AM $ 0.00177
+0.00%
$ 176,729 $ 196
Mar 31, 11 PM $ 0.00177
+0.00%
$ 176,729 $ 196
Mar 31, 10 PM $ 0.00177
+0.00%
$ 176,729 $ 196
Mar 31, 9 PM $ 0.00177
+0.00%
$ 176,729 $ 196
Mar 31, 8 PM $ 0.00177
+0.00%
$ 176,729 $ 196
Mar 31, 7 PM $ 0.00177
+0.00%
$ 176,729 $ 196
Mar 31, 6 PM $ 0.00177
+0.00%
$ 176,729 $ 265
Mar 31, 5 PM $ 0.00177
+0.00%
$ 176,729 $ 265
Mar 31, 4 PM $ 0.00177
+0.00%
$ 176,729 $ 265
Mar 31, 3 PM $ 0.00177
+0.00%
$ 176,729 $ 244
Mar 31, 2 PM $ 0.00177
+0.05%
$ 176,729 $ 244
Mar 31, 1 PM $ 0.00177
+0.00%
$ 176,644 $ 239
Mar 31, 12 PM $ 0.00177
+0.00%
$ 176,644 $ 239
Mar 31, 11 AM $ 0.00177
+0.00%
$ 176,644 $ 239
Mar 31, 10 AM $ 0.00177
+0.00%
$ 176,644 $ 239
Mar 31, 9 AM $ 0.00177
+0.00%
$ 176,644 $ 239
Mar 31, 8 AM $ 0.00177
+0.00%
$ 176,644 $ 239
Mar 31, 7 AM $ 0.00177
+0.00%
$ 176,644 $ 239