Coinranking
Cashera Historical Data
CSR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2025 | $0.0043 | -8.51% | ||
| Jul 17, 2025 | $0.00441 | -5.36% | ||
| Jul 16, 2025 | $0.00494 | +11.19% | ||
| Jul 15, 2025 | $0.00444 | -5.53% | ||
| Jul 14, 2025 | $0.0047 | +0.43% | ||
| Jul 13, 2025 | $0.00468 | -2.50% | ||
| Jul 12, 2025 | $0.0048 | +1.69% | ||
| Jul 11, 2025 | $0.00472 | -5.97% | ||
| Jul 10, 2025 | $0.00481 | -2.83% | ||
| Jul 9, 2025 | $0.00495 | +1.02% | ||
| Jul 8, 2025 | $0.0049 | +0.00% | ||
| Jul 7, 2025 | $0.0049 | -5.77% | ||
| Jul 6, 2025 | $0.00538 | +0.94% | ||
| Jul 5, 2025 | $0.00533 | -0.17% | ||
| Jul 4, 2025 | $0.006 | -1.48% | ||
| Jul 3, 2025 | $0.00609 | +17.12% | ||
| Jul 2, 2025 | $0.00461 | -7.62% | ||
| Jul 1, 2025 | $0.00499 | +10.89% | ||
| Jun 30, 2025 | $0.00501 | -6.10% | ||
| Jun 29, 2025 | $0.00533 | +4.51% | ||
| Jun 28, 2025 | $0.0051 | +2.00% | ||
| Jun 27, 2025 | $0.005 | -17.95% | ||
| Jun 26, 2025 | $0.00551 | +10.23% | ||
| Jun 25, 2025 | $0.005 | -6.53% | ||
| Jun 24, 2025 | $0.0048 | -6.23% | ||
| Jun 23, 2025 | $0.0061 | -1.58% | ||
| Jun 22, 2025 | $0.00558 | -11.72% | ||
| Jun 21, 2025 | $0.00632 | -0.67% | ||
| Jun 20, 2025 | $0.00639 | -0.17% | ||
| Jun 19, 2025 | $0.0064 | +10.12% | ||
| Jun 18, 2025 | $0.00581 | +2.73% | ||
| Jun 17, 2025 | $0.0062 | +1.45% | ||
| Jun 16, 2025 | $0.00611 | -3.46% | ||
| Jun 15, 2025 | $0.007 | +11.98% | ||
| Jun 14, 2025 | $0.00708 | -0.66% | ||
| Jun 13, 2025 | $0.00713 | +8.02% | ||
| Jun 12, 2025 | $0.0066 | -2.51% | ||
| Jun 11, 2025 | $0.0073 | +7.31% | ||
| Jun 10, 2025 | $0.0068 | -7.72% | ||
| Jun 9, 2025 | $0.00737 | +4.69% | ||
| Jun 8, 2025 | $0.00704 | -6.01% | ||
| Jun 7, 2025 | $0.00749 | +2.60% | ||
| Jun 6, 2025 | $0.0073 | -1.22% | ||
| Jun 5, 2025 | $0.00739 | +0.54% | ||
| Jun 4, 2025 | $0.00735 | +0.50% | ||
| Jun 3, 2025 | $0.00731 | +0.00% | ||
| Jun 2, 2025 | $0.00731 | -2.49% | ||
| Jun 1, 2025 | $0.0075 | +3.12% | ||
| May 31, 2025 | $0.00727 | +2.00% | ||
| May 30, 2025 | $0.00713 | -9.74% | ||