Cashera Historical Data

CSR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00133
+0.00%
$ 132,999 $ 1,270
May 15, 5 PM $ 0.00133
+0.00%
$ 132,999 $ 1,270
May 15, 4 PM $ 0.00133
+0.00%
$ 132,999 $ 1,270
May 15, 3 PM $ 0.00133
+0.00%
$ 132,999 $ 1,270
May 15, 2 PM $ 0.00133
+0.00%
$ 132,999 $ 1,270
May 15, 1 PM $ 0.00133
+0.00%
$ 132,999 $ 860
May 15, 12 PM $ 0.00133
+0.00%
$ 132,999 $ 860
May 15, 11 AM $ 0.00133
+0.00%
$ 132,999 $ 860
May 15, 10 AM $ 0.00133
+0.00%
$ 133,000 $ 871
May 15, 9 AM $ 0.00133
+0.00%
$ 133,000 $ 871
May 15, 8 AM $ 0.00133
+5.54%
$ 133,000 $ 871
May 15, 7 AM $ 0.00126
+0.00%
$ 126,023 $ 381
May 15, 6 AM $ 0.00126
+0.00%
$ 126,023 $ 381
May 15, 5 AM $ 0.00126
+0.00%
$ 126,023 $ 406
May 15, 4 AM $ 0.00126
+0.00%
$ 126,023 $ 406
May 15, 3 AM $ 0.00126
+0.00%
$ 126,023 $ 407
May 15, 2 AM $ 0.00126
+0.00%
$ 126,023 $ 407
May 15, 1 AM $ 0.00126
-4.31%
$ 126,023 $ 407
May 15, 12 AM $ 0.00132
+0.00%
$ 131,696 $ 318
May 14, 11 PM $ 0.00132
+0.00%
$ 131,696 $ 318
May 14, 10 PM $ 0.00132
+0.00%
$ 131,696 $ 318
May 14, 9 PM $ 0.00132
+5.14%
$ 131,696 $ 318
May 14, 8 PM $ 0.00125
+0.00%
$ 125,255 $ 70
May 14, 7 PM $ 0.00125
+0.00%
$ 125,255 $ 70
May 14, 6 PM $ 0.00125
+0.00%
$ 125,255 $ 70
May 14, 5 PM $ 0.00125
+0.00%
$ 125,255 $ 70
May 14, 4 PM $ 0.00125
+0.00%
$ 125,255 $ 70
May 14, 3 PM $ 0.00125
+0.00%
$ 125,255 $ 70
May 14, 2 PM $ 0.00125
+0.20%
$ 125,255 $ 70
May 14, 1 PM $ 0.00125
+0.00%
$ 125,001 $ 69
May 14, 12 PM $ 0.00125
+0.00%
$ 125,001 $ 69
May 14, 11 AM $ 0.00125
+0.37%
$ 125,001 $ 288
May 14, 10 AM $ 0.00125
-4.20%
$ 124,544 $ 565
May 14, 9 AM $ 0.0013
+0.00%
$ 129,999 $ 710
May 14, 8 AM $ 0.0013
+0.00%
$ 129,999 $ 867
May 14, 7 AM $ 0.0013
+0.00%
$ 129,999 $ 960
May 14, 6 AM $ 0.0013
+4.75%
$ 129,999 $ 960
May 14, 5 AM $ 0.00124
+0.00%
$ 124,100 $ 1,053
May 14, 4 AM $ 0.00124
-4.54%
$ 124,100 $ 1,247
May 14, 3 AM $ 0.0013
+0.00%
$ 130,000 $ 1,306
May 14, 2 AM $ 0.0013
+0.00%
$ 130,000 $ 1,306
May 14, 1 AM $ 0.0013
+0.00%
$ 130,000 $ 1,306
May 14, 12 AM $ 0.0013
+0.00%
$ 130,000 $ 1,306
May 13, 11 PM $ 0.0013
+0.00%
$ 130,000 $ 1,306
May 13, 10 PM $ 0.0013
+0.00%
$ 130,000 $ 1,306
May 13, 4 PM $ 0.0012
+0.00%
$ 120,106 $ 1,206
May 13, 3 PM $ 0.0012
+0.00%
$ 120,106 $ 1,206
May 13, 2 PM $ 0.0012
+0.00%
$ 120,106 $ 1,206
May 13, 1 PM $ 0.0012
+0.00%
$ 120,106 $ 1,206
May 13, 12 PM $ 0.0012
+0.00%
$ 120,106 $ 1,206