Cashera Historical Data

CSR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00176
+0.00%
$ 176,200 $ 1
Mar 28, 8 PM $ 0.00176
+0.00%
$ 176,200 $ 5
Mar 28, 7 PM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 6 PM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 5 PM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 4 PM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 3 PM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 2 PM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 1 PM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 12 PM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 11 AM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 10 AM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 9 AM $ 0.00176
+0.00%
$ 176,200 $ 200
Mar 28, 8 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 28, 7 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 28, 6 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 28, 5 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 28, 4 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 28, 3 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 28, 2 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 28, 1 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 28, 12 AM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 27, 11 PM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 27, 10 PM $ 0.00176
+0.00%
$ 176,000 $ 201
Mar 27, 9 PM $ 0.00186
+0.00%
$ 185,999 $ 208
Mar 27, 8 PM $ 0.00186
+3.85%
$ 185,999 $ 238
Mar 27, 7 PM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 6 PM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 5 PM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 4 PM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 3 PM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 2 PM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 1 PM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 12 PM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 11 AM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 10 AM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 9 AM $ 0.00179
+0.00%
$ 179,100 $ 30
Mar 27, 8 AM $ 0.00179
+0.00%
$ 179,100 $ 29
Mar 27, 7 AM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 27, 6 AM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 27, 5 AM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 27, 4 AM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 27, 3 AM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 27, 2 AM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 27, 1 AM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 27, 12 AM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 26, 11 PM $ 0.00179
+0.00%
$ 179,100 $ 69
Mar 26, 10 PM $ 0.00179
+0.00%
$ 179,100 $ 117
Mar 26, 9 PM $ 0.00179
+0.56%
$ 179,100 $ 117
Mar 26, 8 PM $ 0.00178
+0.00%
$ 178,100 $ 98