Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0014
+0.00%
$140,267 $256
Yesterday $0.0014
+4.06%
$140,267 $256
Sep 28, 2026 $0.00135
+2.20%
$134,800 $81
Sep 27, 2026 $0.00132
-1.42%
$131,903 $59
Sep 26, 2026 $0.00134
+2.92%
$133,800 $43
Sep 25, 2026 $0.0013
+18.18%
$130,000 $130
Sep 24, 2026 $0.0011
-5.42%
$110,000 $190
Sep 23, 2026 $0.00116
-10.68%
$116,300 $351
Sep 22, 2026 $0.0013
-2.07%
$130,200 $3
Sep 21, 2026 $0.00133
+0.74%
$132,955 $11
Sep 20, 2026 $0.00132
-24.59%
$131,972 $8
Sep 18, 2026 $0.0012
-29.41%
$-- $41
Sep 17, 2026 $0.0017
+28.21%
$170,000 $58
Sep 16, 2026 $0.00133
+2.63%
$132,595 $512
Sep 15, 2026 $0.00129
+0.94%
$129,200 $70
Sep 14, 2026 $0.0012
+0.00%
$-- $18
Sep 13, 2026 $0.0012
-7.05%
$120,000 $1,092
Sep 9, 2026 $0.0011
+0.00%
$-- $24
Sep 8, 2026 $0.0011
+15.62%
$109,843 $88
Sep 7, 2026 $0.00109
+9.12%
$-- $15
Sep 6, 2026 $0.001
+9.89%
$100,000 $14
Sep 5, 2026 $0.00091
-10.40%
$91,000 $635
Sep 4, 2026 $0.00102
+0.00%
$101,564 $68
Sep 3, 2026 $0.00119
+0.00%
$118,795 $8
Sep 2, 2026 $0.00119
+8.78%
$118,795 $8
Aug 31, 2026 $0.0012
+0.00%
$-- $229
Aug 30, 2026 $0.0012
+20.00%
$120,000 $229
Aug 24, 2026 $0.00081
+0.00%
$-- $652
Aug 23, 2026 $0.00081
-15.63%
$81,000 $652
Aug 22, 2026 $0.00096
-10.10%
$96,000 $280
Aug 21, 2026 $0.00107
+4.70%
$106,790 $1
Aug 20, 2026 $0.00102
-14.93%
$102,000 $338
Aug 19, 2026 $0.0012
-4.08%
$119,900 $216
Aug 18, 2026 $0.00125
+5.93%
$125,000 $619
Aug 17, 2026 $0.00118
-5.66%
$118,000 $422
Aug 13, 2026 $0.0014
+0.00%
$-- $1
Aug 12, 2026 $0.0014
+0.00%
$139,987 $1
Aug 10, 2026 $0.00126
+0.00%
$-- $48
Aug 9, 2026 $0.00126
-9.99%
$126,001 $48
Aug 6, 2026 $0.0016
+27.79%
$-- $1
Aug 5, 2026 $0.00125
-23.66%
$125,191 $2
Aug 4, 2026 $0.00164
-6.23%
$163,999 $494
Aug 3, 2026 $0.00175
-2.84%
$174,896 $53
Aug 2, 2026 $0.00165
+0.00%
$-- $3
Aug 1, 2026 $0.00165
-7.82%
$165,000 $29
Jul 31, 2026 $0.00179
+11.87%
$178,999 $597
Jul 30, 2026 $0.0016
+6.67%
$160,000 $903
Jul 25, 2026 $0.00109
+0.00%
$-- $44
Jul 24, 2026 $0.00109
-17.96%
$109,105 $44
Jul 18, 2026 $0.00148
+2.78%
$-- $102
Download