Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 150,500 $ 19
Apr 18, 2026 $ 0.0015
+6.58%
$ 150,500 $ 19
Apr 17, 2026 $ 0.00141
+2.69%
$ 141,203 $ 112
Apr 16, 2026 $ 0.00137
+0.36%
$ 137,500 $ 7
Apr 15, 2026 $ 0.00135
-26.47%
$ 135,000 $ 1
Apr 14, 2026 $ 0.00184
+31.14%
$ 183,599 $ 2
Apr 13, 2026 $ 0.0014
-14.38%
$ 140,000 $ 322
Apr 12, 2026 $ 0.00164
+0.00%
$ 163,507 $ 4
Apr 11, 2026 $ 0.00164
-2.16%
$ 163,507 $ 319
Apr 10, 2026 $ 0.00167
-11.08%
$ 167,120 $ 326
Apr 9, 2026 $ 0.00188
-0.56%
$ 187,950 $ 79
Apr 8, 2026 $ 0.00189
+8.00%
$ 189,000 $ 421
Apr 7, 2026 $ 0.00175
-1.69%
$ 175,000 $ 262
Apr 6, 2026 $ 0.00178
+0.27%
$ 178,000 $ 591
Apr 3, 2026 $ 0.00177
+0.01%
$ 177,079 $ 7
Apr 2, 2026 $ 0.00177
-5.61%
$ 177,055 $ 749
Apr 1, 2026 $ 0.00188
+6.14%
$ 187,580 $ 57
Mar 31, 2026 $ 0.00177
+0.07%
$ 176,729 $ 196
Mar 30, 2026 $ 0.00177
+0.11%
$ 176,600 $ 69
Mar 29, 2026 $ 0.00176
+0.11%
$ 176,401 $ 145
Mar 28, 2026 $ 0.00176
+0.11%
$ 176,200 $ 1
Mar 27, 2026 $ 0.00176
-1.73%
$ 176,000 $ 201
Mar 26, 2026 $ 0.00179
+0.56%
$ 179,100 $ 69
Mar 25, 2026 $ 0.00178
+0.42%
$ 178,109 $ 61
Mar 24, 2026 $ 0.00177
+0.15%
$ 177,366 $ 110
Mar 23, 2026 $ 0.00177
+0.40%
$ 177,100 $ 327
Mar 22, 2026 $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 21, 2026 $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 20, 2026 $ 0.00176
+0.17%
$ 176,400 $ 456
Mar 19, 2026 $ 0.0019
+7.95%
$ 190,000 $ 579
Mar 18, 2026 $ 0.00176
-7.37%
$ 176,000 $ 337
Mar 17, 2026 $ 0.0019
+5.32%
$ 190,000 $ 84
Mar 16, 2026 $ 0.0018
+0.45%
$ 180,400 $ 2
Mar 15, 2026 $ 0.0018
+1.41%
$ 179,600 $ 101
Mar 14, 2026 $ 0.00177
-6.62%
$ 177,109 $ 5
Mar 13, 2026 $ 0.00176
-3.35%
$ 176,000 $ 381
Mar 12, 2026 $ 0.00182
-3.55%
$ 182,100 $ 2
Mar 11, 2026 $ 0.00181
+0.00%
$ -- $ 218
Mar 10, 2026 $ 0.00181
-0.55%
$ 181,000 $ 227
Mar 9, 2026 $ 0.0021
+17.12%
$ 209,887 $ 489
Mar 8, 2026 $ 0.00209
+18.98%
$ 209,400 $ 12
Mar 7, 2026 $ 0.00176
-4.86%
$ 176,000 $ 67
Mar 5, 2026 $ 0.00178
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00209
+18.21%
$ 209,344 $ 2
Mar 3, 2026 $ 0.0021
+21.76%
$ 209,790 $ 259
Mar 2, 2026 $ 0.00172
-14.19%
$ 172,300 $ 86
Mar 1, 2026 $ 0.00201
+0.00%
$ 200,799 $ 112
Feb 28, 2026 $ 0.0019
-1.71%
$ 189,900 $ 73
Feb 27, 2026 $ 0.00193
-1.43%
$ 193,200 $ 74
Feb 26, 2026 $ 0.00196
-0.31%
$ 195,999 $ 2
Download