Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00155
+0.00%
$155,000 $671
Today, at 6 AM $0.00155
+10.50%
$155,000 $671
Today, at 5 AM $0.0014
+0.00%
$140,267 $607
Today, at 4 AM $0.0014
+0.00%
$140,267 $256
Today, at 3 AM $0.0014
+0.00%
$140,267 $256
Today, at 2 AM $0.0014
+0.00%
$140,267 $256
Today, at 1 AM $0.0014
+0.00%
$140,267 $256
Today, at 12 AM $0.0014
+0.00%
$140,267 $256
Yesterday, at 11 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 10 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 9 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 8 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 7 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 6 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 5 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 4 PM $0.0014
-9.68%
$140,267 $256
Yesterday, at 3 PM $0.00155
+0.00%
$155,300 $284
Yesterday, at 2 PM $0.00155
+0.00%
$155,300 $284
Yesterday, at 1 PM $0.00155
+0.00%
$155,300 $377
Yesterday, at 12 PM $0.00155
+11.91%
$155,300 $377
Yesterday, at 11 AM $0.00139
+2.94%
$138,767 $328
Yesterday, at 10 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 9 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 8 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 7 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 6 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 5 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 4 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 3 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 2 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 1 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 12 AM $0.00135
+0.00%
$134,800 $81
Sep 28, 11 PM $0.00135
+0.00%
$134,800 $81
Sep 28, 10 PM $0.00135
+0.00%
$134,800 $81
Sep 28, 9 PM $0.00135
+0.00%
$134,800 $81
Sep 28, 8 PM $0.00135
+0.00%
$134,800 $81
Sep 28, 7 PM $0.00135
-6.91%
$134,800 $81
Sep 28, 6 PM $0.00145
+0.00%
$144,799 $87
Sep 28, 5 PM $0.00145
+0.00%
$144,799 $87
Sep 28, 4 PM $0.00145
+0.00%
$144,799 $87
Sep 28, 3 PM $0.00145
+7.42%
$144,799 $87
Sep 28, 2 PM $0.00135
+1.09%
$134,800 $81
Sep 28, 5 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 4 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 3 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 2 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 1 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 12 AM $0.00132
+0.00%
$131,903 $59
Sep 27, 11 PM $0.00132
+0.00%
$131,903 $59
Sep 27, 10 PM $0.00132
+0.00%
$131,903 $59
Download