Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00179
+0.00%
$ 179,099 $ 127
Today, at 5 PM $ 0.00179
+19.00%
$ 179,099 $ 127
Today, at 4 PM $ 0.0015
+0.00%
$ 150,500 $ 7
Today, at 3 PM $ 0.0015
+0.00%
$ 150,500 $ 7
Today, at 2 PM $ 0.0015
+0.00%
$ 150,500 $ 7
Today, at 1 PM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 12 PM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 11 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 10 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 9 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 8 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 7 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 6 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 5 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 4 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 3 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 2 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Today, at 1 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Yesterday, at 12 AM $ 0.0015
+0.00%
$ 150,500 $ 19
Yesterday, at 11 PM $ 0.0015
+0.00%
$ 150,500 $ 19
Yesterday, at 10 PM $ 0.0015
+0.00%
$ 150,500 $ 19
Yesterday, at 9 PM $ 0.0015
+0.00%
$ 150,500 $ 19
Yesterday, at 5 PM $ 0.0015
+0.00%
$ 150,300 $ 11
Yesterday, at 4 PM $ 0.0015
+0.00%
$ 150,300 $ 11
Yesterday, at 2 PM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 1 PM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 12 PM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 11 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 10 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 9 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 8 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 7 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 6 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 5 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 4 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 3 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 2 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Yesterday, at 1 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Apr 18, 12 AM $ 0.00141
+0.00%
$ 141,203 $ 112
Apr 17, 11 PM $ 0.00141
+0.00%
$ 141,203 $ 112
Apr 17, 10 PM $ 0.00141
+0.00%
$ 141,203 $ 112
Apr 17, 9 PM $ 0.00141
+0.00%
$ 141,203 $ 112
Apr 17, 8 PM $ 0.00141
+0.00%
$ 141,203 $ 112
Apr 17, 7 PM $ 0.00141
+0.00%
$ 141,203 $ 112
Apr 17, 6 PM $ 0.0014
+0.00%
$ 140,000 $ 111
Apr 17, 5 PM $ 0.0014
+0.00%
$ 140,000 $ 111
Apr 17, 4 PM $ 0.0014
+0.00%
$ 140,000 $ 111
Apr 17, 3 PM $ 0.0014
+0.00%
$ 140,000 $ 111
Apr 17, 2 PM $ 0.00137
+0.00%
$ 137,500 $ 7
Apr 17, 1 PM $ 0.00137
+0.00%
$ 137,500 $ 7
Download