Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00164
-7.89%
$ 163,507 $ 1,996
Mar 30 $ 0.00177
+0.38%
$ -- $ 1,078
Mar 23 $ 0.00176
+0.00%
$ 176,401 $ 915
Mar 16 $ 0.00176
-1.78%
$ 176,400 $ 1,809
Mar 9 $ 0.0018
+0.22%
$ 179,600 $ 1,423
Mar 2 $ 0.00176
-12.35%
$ 209,400 $ 415
Feb 23 $ 0.00201
+0.47%
$ 200,799 $ 567
Feb 16 $ 0.00173
+15.39%
$ 199,869 $ 423
Feb 9 $ 0.0015
-20.52%
$ 150,085 $ 1,246
Feb 2 $ 0.00163
-4.07%
$ -- $ 1,575
Jan 26 $ 0.00178
-16.73%
$ 170,022 $ 1,806
Jan 19 $ 0.00205
-17.80%
$ 213,180 $ 5,677
Jan 12 $ 0.00247
+2.03%
$ 247,832 $ 2,401
Jan 5 $ 0.00242
-4.90%
$ -- $ 2,768
Dec 29 $ 0.00242
-13.53%
$ 254,501 $ 3,291
Dec 22 $ 0.00281
-6.43%
$ 280,000 $ 336
Dec 15 $ 0.00281
-3.37%
$ 299,998 $ 3,700
Dec 8 $ 0.00291
-11.01%
$ 318,780 $ 5,205
Dec 1 $ 0.00271
-9.67%
$ 326,900 $ 3,908
Nov 24 $ 0.003
+2.88%
$ 299,999 $ 3,900
Nov 17 $ 0.00314
+10.24%
$ 291,600 $ 4,113
Nov 10 $ 0.0029
-4.73%
$ 285,200 $ 4,349
Nov 3 $ 0.00327
-4.25%
$ 304,400 $ 5,938
Oct 27 $ 0.00354
-13.66%
$ 341,101 $ 5,203
Oct 20 $ 0.0037
+12.15%
$ 410,000 $ 7,495
Oct 13 $ 0.00374
-7.67%
$ 378,000 $ 7,860
Oct 6 $ 0.0042
-0.01%
$ 405,500 $ 7,117
Sep 29 $ 0.00406
-10.47%
$ 420,034 $ 6,832
Sep 22 $ 0.00432
+0.53%
$ 453,497 $ 8,481
Sep 15 $ 0.0044
-4.35%
$ 430,001 $ 9,700
Sep 8 $ 0.00465
-7.09%
$ 460,009 $ 9,661
Sep 1 $ 0.0052
-9.57%
$ 542,942 $ 9,590
Aug 25 $ 0.00615
+5.88%
$ 575,020 $ 19,930
Aug 18 $ 0.00564
-25.74%
$ 580,801 $ 24,051
Aug 11 $ 0.0066
+64.87%
$ 660,000 $ 48,395
Aug 4 $ 0.0046
+13.49%
$ 400,309 $ 7,598
Jul 28 $ 0.00405
-14.27%
$ 405,309 $ 10,702
Jul 21 $ 0.00439
+2.24%
$ 431,012 $ 6,345
Jul 14 $ 0.0047
+0.43%
$ 429,002 $ 8,493
Jul 7 $ 0.0048
-7.69%
$ 468,009 $ 6,669
Jun 30 $ 0.00533
+0.00%
$ 538,000 $ 7,735
Jun 23 $ 0.0051
-17.72%
$ 533,001 $ 29,017
Jun 16 $ 0.00632
-0.16%
$ 557,929 $ 8,980
Jun 9 $ 0.00708
+0.59%
$ 699,896 $ 6,806
Jun 2 $ 0.00749
-0.13%
$ 704,021 $ 7,811
May 26 $ 0.0075
+1.34%
$ 750,000 $ 25,985
May 19 $ 0.008
-0.01%
$ 740,101 $ 13,959
May 12 $ 0.00806
-6.13%
$ 800,000 $ 19,625
May 5 $ 0.00829
-11.63%
$ 859,646 $ 57,982
Apr 28 $ 0.00938
+2.18%
$ 938,000 $ 32,181
Download