Coinranking
Cashera Historical Data
CSR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00132 | -0.05% | ||
| Sep 14 | $0.00132 | +9.98% | ||
| Sep 7 | $0.0011 | +9.84% | ||
| Aug 31 | $0.001 | -16.67% | ||
| Aug 24 | $0.0012 | +48.15% | ||
| Aug 17 | $0.00096 | -23.25% | ||
| Aug 10 | $0.0014 | +11.10% | ||
| Aug 3 | $0.00126 | -30.00% | ||
| Jul 27 | $0.00165 | +10.00% | ||
| Jul 20 | $0.00109 | -17.96% | ||
| Jul 13 | $0.00148 | +19.35% | ||
| Jul 6 | $0.00124 | -8.15% | ||
| Jun 29 | $0.00135 | +0.00% | ||
| Jun 22 | $0.00135 | +7.68% | ||
| Jun 15 | $0.00136 | +0.78% | ||
| Jun 8 | $0.00135 | +0.00% | ||
| Jun 1 | $0.00136 | +2.44% | ||
| May 25 | $0.00127 | +25.22% | ||
| May 18 | $0.0016 | +27.92% | ||
| May 11 | $0.00127 | +9.33% | ||
| May 4 | $0.00116 | -24.46% | ||
| Apr 27 | $0.00153 | +7.43% | ||
| Apr 20 | $0.00141 | -6.87% | ||
| Apr 13 | $0.0015 | -7.96% | ||
| Apr 6 | $0.00164 | -7.89% | ||
| Mar 30 | $0.00177 | +0.38% | ||
| Mar 23 | $0.00176 | +0.00% | ||
| Mar 16 | $0.00176 | -1.78% | ||
| Mar 9 | $0.0018 | +0.22% | ||
| Mar 2 | $0.00176 | -12.35% | ||
| Feb 23 | $0.00201 | +0.47% | ||
| Feb 16 | $0.00173 | +15.39% | ||
| Feb 9 | $0.0015 | -20.52% | ||
| Feb 2 | $0.00163 | -4.07% | ||
| Jan 26 | $0.00178 | -16.73% | ||
| Jan 19 | $0.00205 | -17.80% | ||
| Jan 12 | $0.00247 | +2.03% | ||
| Jan 5 | $0.00242 | -4.90% | ||
| Dec 29 | $0.00242 | -13.53% | ||
| Dec 22 | $0.00281 | -6.43% | ||
| Dec 15 | $0.00281 | -3.37% | ||
| Dec 8 | $0.00291 | -11.01% | ||
| Dec 1 | $0.00271 | -9.67% | ||
| Nov 24 | $0.003 | +2.88% | ||
| Nov 17 | $0.00314 | +10.24% | ||
| Nov 10 | $0.0029 | -4.73% | ||
| Nov 3 | $0.00327 | -4.25% | ||
| Oct 27 | $0.00354 | -13.66% | ||
| Oct 20 | $0.0037 | +12.15% | ||
| Oct 13 | $0.00374 | -7.67% | ||
Previous Next