Coral Realm Historical Data

CRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00701
+2.03%
$ 6,810 $ 598
Yesterday $ 0.0068
+3.95%
$ -- $ 832
May 28, 2026 $ 0.0067
+1.09%
$ -- $ 856
May 27, 2026 $ 0.00676
+3.29%
$ -- $ 1,023
May 26, 2026 $ 0.0062
+9.87%
$ 6,198 $ 229
May 25, 2026 $ 0.00566
-0.55%
$ 5,664 $ 92
May 24, 2026 $ 0.00587
+21.99%
$ 5,873 $ 773
May 23, 2026 $ 0.00484
-0.81%
$ 4,843 $ 676
May 22, 2026 $ 0.00489
+0.02%
$ 4,889 $ 745
May 21, 2026 $ 0.00488
+0.64%
$ 4,881 $ 654
May 20, 2026 $ 0.00488
-0.09%
$ 4,879 $ 584
May 19, 2026 $ 0.00487
-1.04%
$ 4,872 $ 804
May 18, 2026 $ 0.00492
-2.67%
$ 4,924 $ 1,775
May 17, 2026 $ 0.00504
-0.54%
$ 5,038 $ 2,524
May 16, 2026 $ 0.00507
+2.50%
$ 5,074 $ 1,287
May 15, 2026 $ 0.00505
-1.70%
$ 5,049 $ 2,708
May 14, 2026 $ 0.00516
+3.31%
$ 5,159 $ 3,194
May 13, 2026 $ 0.00524
-48.63%
$ 5,240 $ 4,024
May 12, 2026 $ 0.0102
+17.50%
$ 10,161 $ 2,713
May 11, 2026 $ 0.00843
-17.77%
$ 8,428 $ 13,862
May 10, 2026 $ 0.0102
+47.32%
$ 10,211 $ 10,386
May 9, 2026 $ 0.00692
+33.57%
$ 6,923 $ 5,770
May 8, 2026 $ 0.00518
+30.87%
$ 5,180 $ 5,835
May 7, 2026 $ 0.00415
+5.39%
$ 4,146 $ 5,928
May 6, 2026 $ 0.00394
+0.55%
$ 3,939 $ 5,173
May 5, 2026 $ 0.00388
+3.77%
$ 3,883 $ 24,102
May 4, 2026 $ 0.00377
+15.66%
$ 3,766 $ 9,872
May 3, 2026 $ 0.00325
-1.54%
$ 3,251 $ 4,816
May 2, 2026 $ 0.00329
+15.97%
$ 3,287 $ 2,545
May 1, 2026 $ 0.0028
-6.42%
$ 2,801 $ 85
Apr 30, 2026 $ 0.00298
+2.54%
$ 2,977 $ 1,432
Apr 29, 2026 $ 0.00222
+0.00%
$ -- $ 101
Apr 25, 2026 $ 0.00388
-1.60%
$ -- $ 0
Apr 23, 2026 $ 0.00393
-4.31%
$ -- $ 3
Apr 21, 2026 $ 0.00371
+0.49%
$ -- $ 2
Apr 16, 2026 $ 0.01
+61.94%
$ -- $ 171
Apr 13, 2026 $ 0.00209
+3.24%
$ -- $ 5
Apr 10, 2026 $ 0.00264
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.012
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0116
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0303
-7.56%
$ -- $ 1,492
Feb 12, 2026 $ 0.0222
+0.00%
$ -- $ 259
Download