Coral Realm Historical Data

CRL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00222
+0.00%
$ 2,219 $ 101
Today, at 7 AM $ 0.00222
+0.00%
$ 2,219 $ 101
Apr 25, 2 PM $ 0.00388
-1.60%
$ 3,878 $ 0
Apr 23, 2 PM $ 0.00393
+0.00%
$ 3,933 $ 3
Apr 23, 1 PM $ 0.00396
+0.94%
$ 3,963 $ 3
Apr 23, 12 PM $ 0.00392
+1.28%
$ 3,921 $ 2
Apr 23, 3 AM $ 0.00411
+0.00%
$ 4,110 $ 5
Apr 21, 2 PM $ 0.00371
+0.00%
$ 3,711 $ 2
Apr 21, 1 PM $ 0.00371
+0.38%
$ 3,707 $ 1
Apr 16, 2 PM $ 0.01
+45.13%
$ 10,036 $ 171
Apr 16, 1 PM $ 0.0062
+0.00%
$ 6,198 $ 0
Apr 13, 6 AM $ 0.00209
+3.24%
$ 2,093 $ 5
Apr 10, 2 AM $ 0.00264
+0.00%
$ 2,638 $ 2
Apr 3, 3 AM $ 0.012
+0.00%
$ 11,954 $ 3
Apr 2, 11 AM $ 0.0116
+0.00%
$ 11,593 $ 0
Mar 27, 6 AM $ 0.0303
-7.56%
$ 30,306 $ 1,492
Feb 12, 5 AM $ 0.0222
+0.00%
$ -- $ 259
Download