Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $0.124
+0.00%
$366,647 $72,604
Yesterday $0.126
-3.52%
$372,764 $60,646
Sep 12, 2026 $0.131
-2.78%
$386,363 $71,366
Sep 11, 2026 $0.134
+1.30%
$397,416 $45,967
Sep 10, 2026 $0.132
-2.64%
$330,730 $51,262
Sep 9, 2026 $0.136
-1.39%
$339,741 $13,448
Sep 8, 2026 $0.138
-0.77%
$344,531 $20,334
Sep 7, 2026 $0.139
-0.79%
$347,199 $61,085
Sep 6, 2026 $0.14
-1.35%
$349,907 $57,293
Sep 5, 2026 $0.142
+2.27%
$354,686 $80,648
Sep 4, 2026 $0.139
-3.32%
$346,806 $73,121
Sep 3, 2026 $0.143
+0.04%
$358,706 $75,115
Sep 2, 2026 $0.143
-0.20%
$358,575 $54,274
Sep 1, 2026 $0.144
+0.26%
$359,280 $34,990
Aug 31, 2026 $0.143
-0.19%
$358,351 $28,801
Aug 30, 2026 $0.144
-3.78%
$359,047 $35,766
Aug 29, 2026 $0.149
-0.27%
$373,140 $26,453
Aug 28, 2026 $0.15
+0.37%
$374,154 $33,829
Aug 27, 2026 $0.149
-0.59%
$372,778 $32,387
Aug 26, 2026 $0.15
-0.04%
$374,974 $200,645
Aug 25, 2026 $0.15
-0.34%
$375,139 $18,985
Aug 24, 2026 $0.151
+0.95%
$376,430 $27,959
Aug 23, 2026 $0.149
-0.20%
$372,873 $54,168
Aug 22, 2026 $0.15
+0.00%
$374,134 $55,335
Aug 21, 2026 $0.15
+1.26%
$374,151 $56,481
Aug 20, 2026 $0.148
+1.10%
$369,496 $73,104
Aug 19, 2026 $0.146
-0.62%
$365,452 $46,328
Aug 18, 2026 $0.147
-0.04%
$367,718 $48,815
Aug 17, 2026 $0.147
-2.84%
$367,879 $35,283
Aug 16, 2026 $0.151
+2.11%
$378,643 $66,710
Aug 15, 2026 $0.149
+1.73%
$373,413 $55,725
Aug 14, 2026 $0.147
-1.69%
$367,068 $54,406
Aug 13, 2026 $0.149
-0.92%
$373,383 $40,344
Aug 12, 2026 $0.151
-0.57%
$376,853 $46,677
Aug 11, 2026 $0.152
-0.73%
$379,014 $48,033
Aug 10, 2026 $0.153
-0.89%
$351,271 $45,488
Aug 9, 2026 $0.154
+0.00%
$354,415 $52,976
Aug 8, 2026 $0.154
+2.37%
$354,407 $54,713
Aug 7, 2026 $0.151
-6.08%
$346,210 $111,205
Aug 6, 2026 $0.16
-3.83%
$368,642 $58,838
Aug 5, 2026 $0.167
-2.72%
$383,337 $77,502
Aug 4, 2026 $0.171
-5.17%
$394,044 $153,361
Aug 3, 2026 $0.181
+1.05%
$415,536 $51,634
Aug 2, 2026 $0.179
+7.94%
$411,203 $135,313
Aug 1, 2026 $0.166
+3.96%
$380,958 $207,534
Jul 31, 2026 $0.159
-3.33%
$366,436 $283,677
Jul 30, 2026 $0.165
+7.16%
$379,064 $196,115
Jul 29, 2026 $0.154
+5.17%
$353,737 $115,003
Jul 28, 2026 $0.146
-2.18%
$336,338 $75,955
Jul 27, 2026 $0.149
+2.31%
$343,836 $346,870
Download