Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 503,699 $ 91,595
Yesterday $ 0.219
+0.98%
$ 502,720 $ 167,475
Jul 10, 2026 $ 0.216
+4.98%
$ 457,132 $ 381,055
Jul 9, 2026 $ 0.206
-0.67%
$ 435,440 $ 247,151
Jul 8, 2026 $ 0.208
-4.84%
$ 438,390 $ 231,612
Jul 7, 2026 $ 0.218
+16.45%
$ 460,633 $ 449,591
Jul 6, 2026 $ 0.187
+7.98%
$ 395,556 $ 87,762
Jul 5, 2026 $ 0.173
+2.82%
$ 366,329 $ 45,091
Jul 4, 2026 $ 0.17
-7.03%
$ 358,100 $ 82,812
Jul 3, 2026 $ 0.182
+0.63%
$ 385,194 $ 87,856
Jul 2, 2026 $ 0.181
+3.58%
$ 382,782 $ 82,309
Jul 1, 2026 $ 0.175
+6.03%
$ 369,538 $ 171,620
Jun 30, 2026 $ 0.165
+1.54%
$ 348,512 $ 39,327
Jun 29, 2026 $ 0.163
+10.94%
$ 343,238 $ 200,157
Jun 28, 2026 $ 0.147
+1.19%
$ 309,403 $ 23,298
Jun 27, 2026 $ 0.145
-0.30%
$ 305,763 $ 21,515
Jun 26, 2026 $ 0.145
+0.22%
$ 306,670 $ 35,937
Jun 25, 2026 $ 0.145
-0.15%
$ 306,000 $ 33,156
Jun 24, 2026 $ 0.145
+2.18%
$ 306,463 $ 26,656
Jun 23, 2026 $ 0.142
+2.48%
$ 299,918 $ 197,060
Jun 22, 2026 $ 0.139
+0.57%
$ 292,659 $ 8,073
Jun 21, 2026 $ 0.138
+0.77%
$ 291,005 $ 18,128
Jun 20, 2026 $ 0.137
+0.03%
$ 289,239 $ 23,026
Jun 19, 2026 $ 0.137
+2.55%
$ 289,163 $ 31,894
Jun 18, 2026 $ 0.134
-0.77%
$ 281,972 $ 50,334
Jun 17, 2026 $ 0.135
+0.02%
$ 284,158 $ 56,403
Jun 16, 2026 $ 0.135
+3.11%
$ 284,102 $ 72,080
Jun 15, 2026 $ 0.13
+0.96%
$ 275,541 $ 49,954
Jun 14, 2026 $ 0.129
-1.74%
$ 271,556 $ 67,438
Jun 13, 2026 $ 0.131
+0.88%
$ 276,365 $ 91,717
Jun 12, 2026 $ 0.13
+0.50%
$ 273,945 $ 117,009
Jun 11, 2026 $ 0.129
-0.21%
$ 272,589 $ 188,392
Jun 10, 2026 $ 0.13
-0.07%
$ 273,624 $ 239,074
Jun 9, 2026 $ 0.13
+1.85%
$ 273,824 $ 424,521
Jun 8, 2026 $ 0.127
-2.53%
$ 268,846 $ 389,718
Jun 7, 2026 $ 0.131
+0.60%
$ 275,814 $ 450,013
Jun 6, 2026 $ 0.13
+0.00%
$ 274,176 $ 340,555
Jun 5, 2026 $ 0.13
-9.10%
$ 274,176 $ 338,388
Jun 4, 2026 $ 0.143
-4.15%
$ 301,625 $ 104,727
Jun 3, 2026 $ 0.149
-1.49%
$ 314,671 $ 300,162
Jun 2, 2026 $ 0.149
-2.46%
$ 315,295 $ 292,483
Jun 1, 2026 $ 0.153
-0.77%
$ 323,699 $ 261,981
May 31, 2026 $ 0.154
+0.17%
$ 326,204 $ 128,264
May 30, 2026 $ 0.154
-2.08%
$ 325,635 $ 113,824
May 29, 2026 $ 0.157
+3.39%
$ 332,538 $ 141,296
May 28, 2026 $ 0.152
+1.90%
$ 321,641 $ 96,956
May 27, 2026 $ 0.149
+0.74%
$ 315,648 $ 106,182
May 26, 2026 $ 0.148
+2.11%
$ 313,345 $ 123,767
May 25, 2026 $ 0.145
-3.13%
$ 306,877 $ 96,829
May 24, 2026 $ 0.15
+2.41%
$ 316,800 $ 186,785
Download