Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.18
+0.00%
$ 380,158 $ 138,166
Apr 11, 2026 $ 0.18
-1.59%
$ 380,157 $ 1,269
Apr 10, 2026 $ 0.183
+1.19%
$ 386,304 $ 7,705
Apr 9, 2026 $ 0.181
-0.47%
$ 381,746 $ 3,798
Apr 8, 2026 $ 0.182
+0.23%
$ 383,562 $ 782
Apr 7, 2026 $ 0.181
-0.73%
$ 382,698 $ 5,732
Apr 6, 2026 $ 0.183
+0.24%
$ 385,527 $ 7,558
Apr 5, 2026 $ 0.182
-0.64%
$ 384,594 $ 9,447
Apr 4, 2026 $ 0.183
+1.14%
$ 387,084 $ 13,891
Apr 3, 2026 $ 0.181
-1.28%
$ 382,726 $ 30,535
Apr 2, 2026 $ 0.18
-0.03%
$ 380,092 $ 13,688
Apr 1, 2026 $ 0.18
-0.70%
$ 380,211 $ 27,057
Mar 31, 2026 $ 0.181
+0.93%
$ 382,901 $ 54,570
Mar 30, 2026 $ 0.18
+0.19%
$ 379,391 $ 4,219
Mar 29, 2026 $ 0.177
-1.90%
$ 373,904 $ 6,592
Mar 28, 2026 $ 0.18
+1.50%
$ 381,129 $ 13,784
Mar 27, 2026 $ 0.178
-0.32%
$ 375,485 $ 15,254
Mar 26, 2026 $ 0.178
-1.46%
$ 376,696 $ 20,022
Mar 25, 2026 $ 0.179
-2.29%
$ 377,532 $ 16,894
Mar 24, 2026 $ 0.176
-2.62%
$ 371,473 $ 7,617
Mar 23, 2026 $ 0.181
-0.56%
$ 381,484 $ 36,925
Mar 22, 2026 $ 0.182
-1.73%
$ 383,637 $ 16,016
Mar 21, 2026 $ 0.183
-3.16%
$ 387,042 $ 40,110
Mar 20, 2026 $ 0.189
+2.01%
$ 399,194 $ 116,306
Mar 19, 2026 $ 0.188
-16.00%
$ 397,510 $ 427,910
Mar 18, 2026 $ 0.224
+5.29%
$ 473,213 $ 528,365
Mar 17, 2026 $ 0.213
+7.97%
$ 448,968 $ 580,364
Mar 16, 2026 $ 0.197
+4.84%
$ 414,149 $ 23,471
Mar 15, 2026 $ 0.188
+0.90%
$ 395,044 $ 21,982
Mar 14, 2026 $ 0.186
-0.19%
$ 391,505 $ 34,190
Mar 13, 2026 $ 0.187
+2.24%
$ 392,264 $ 72,926
Mar 12, 2026 $ 0.183
-7.00%
$ 383,679 $ 99,418
Mar 11, 2026 $ 0.196
+0.44%
$ 412,545 $ 83,450
Mar 10, 2026 $ 0.198
+5.42%
$ 415,484 $ 174,413
Mar 9, 2026 $ 0.188
+0.49%
$ 394,135 $ 26,624
Mar 8, 2026 $ 0.187
-2.40%
$ 392,216 $ 72,487
Mar 7, 2026 $ 0.191
-2.78%
$ 401,861 $ 19,641
Mar 6, 2026 $ 0.197
-1.73%
$ 413,372 $ 45,976
Mar 5, 2026 $ 0.2
-1.83%
$ 420,662 $ 36,217
Mar 4, 2026 $ 0.204
-0.26%
$ 428,502 $ 15,482
Mar 3, 2026 $ 0.204
-1.08%
$ 429,627 $ 27,205
Mar 2, 2026 $ 0.206
-1.64%
$ 432,900 $ 23,768
Mar 1, 2026 $ 0.209
+2.35%
$ 440,134 $ 49,062
Feb 28, 2026 $ 0.205
-1.09%
$ 430,041 $ 35,292
Feb 27, 2026 $ 0.207
-5.14%
$ 434,784 $ 82,864
Feb 26, 2026 $ 0.218
-2.54%
$ 457,853 $ 283,693
Feb 25, 2026 $ 0.224
+4.00%
$ 469,802 $ 43,484
Feb 24, 2026 $ 0.215
+1.70%
$ 451,713 $ 99,011
Feb 23, 2026 $ 0.209
+1.87%
$ 439,863 $ 23,424
Feb 22, 2026 $ 0.206
-3.55%
$ 432,268 $ 46,367
Download