Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.00%
$ 356,597 $ 113,470
Yesterday $ 0.173
-0.40%
$ 364,573 $ 127,065
May 9, 2026 $ 0.176
-1.84%
$ 371,176 $ 140,434
May 8, 2026 $ 0.179
-0.84%
$ 378,149 $ 116,490
May 7, 2026 $ 0.181
+0.71%
$ 381,335 $ 217,070
May 6, 2026 $ 0.179
-6.58%
$ 378,641 $ 263,091
May 5, 2026 $ 0.189
-6.18%
$ 398,297 $ 1.09 million
May 4, 2026 $ 0.201
+12.99%
$ 424,538 $ 765,350
May 3, 2026 $ 0.178
+3.63%
$ 375,739 $ 176,944
May 2, 2026 $ 0.172
+0.70%
$ 362,569 $ 164,105
May 1, 2026 $ 0.17
-0.95%
$ 360,033 $ 10,026
Apr 30, 2026 $ 0.172
+0.32%
$ 363,482 $ 20,028
Apr 29, 2026 $ 0.172
-2.61%
$ 362,340 $ 227,817
Apr 28, 2026 $ 0.176
+2.11%
$ 372,053 $ 67,733
Apr 27, 2026 $ 0.173
-2.05%
$ 364,370 $ 33,203
Apr 26, 2026 $ 0.176
-5.27%
$ 372,009 $ 120,362
Apr 25, 2026 $ 0.185
-3.74%
$ 389,869 $ 683,942
Apr 24, 2026 $ 0.192
+3.93%
$ 405,014 $ 46,812
Apr 23, 2026 $ 0.185
+1.96%
$ 389,699 $ 156,635
Apr 22, 2026 $ 0.181
-0.85%
$ 382,210 $ 29,356
Apr 21, 2026 $ 0.183
-0.63%
$ 385,487 $ 15,882
Apr 20, 2026 $ 0.184
+1.11%
$ 387,936 $ 17,481
Apr 19, 2026 $ 0.182
+0.17%
$ 383,687 $ 51,778
Apr 18, 2026 $ 0.181
+1.16%
$ 383,020 $ 6,893
Apr 17, 2026 $ 0.179
-0.35%
$ 378,637 $ 10,768
Apr 16, 2026 $ 0.18
-0.89%
$ 379,964 $ 15,035
Apr 15, 2026 $ 0.182
+1.00%
$ 383,359 $ 9,563
Apr 14, 2026 $ 0.18
-0.06%
$ 379,559 $ 17,751
Apr 13, 2026 $ 0.18
+1.26%
$ 379,802 $ 550,252
Apr 12, 2026 $ 0.178
-0.96%
$ 376,510 $ 493,094
Apr 11, 2026 $ 0.18
-1.59%
$ 380,157 $ 1,269
Apr 10, 2026 $ 0.183
+1.19%
$ 386,304 $ 7,705
Apr 9, 2026 $ 0.181
-0.47%
$ 381,746 $ 3,798
Apr 8, 2026 $ 0.182
+0.23%
$ 383,562 $ 782
Apr 7, 2026 $ 0.181
-0.73%
$ 382,698 $ 5,732
Apr 6, 2026 $ 0.183
+0.24%
$ 385,527 $ 7,558
Apr 5, 2026 $ 0.182
-0.64%
$ 384,594 $ 9,447
Apr 4, 2026 $ 0.183
+1.14%
$ 387,084 $ 13,891
Apr 3, 2026 $ 0.181
-1.28%
$ 382,726 $ 30,535
Apr 2, 2026 $ 0.18
-0.03%
$ 380,092 $ 13,688
Apr 1, 2026 $ 0.18
-0.70%
$ 380,211 $ 27,057
Mar 31, 2026 $ 0.181
+0.93%
$ 382,901 $ 54,570
Mar 30, 2026 $ 0.18
+0.19%
$ 379,391 $ 4,219
Mar 29, 2026 $ 0.177
-1.90%
$ 373,904 $ 6,592
Mar 28, 2026 $ 0.18
+1.50%
$ 381,129 $ 13,784
Mar 27, 2026 $ 0.178
-0.32%
$ 375,485 $ 15,254
Mar 26, 2026 $ 0.178
-1.46%
$ 376,696 $ 20,022
Mar 25, 2026 $ 0.179
-2.29%
$ 377,532 $ 16,894
Mar 24, 2026 $ 0.176
-2.62%
$ 371,473 $ 7,617
Mar 23, 2026 $ 0.181
-0.56%
$ 381,484 $ 36,925
Download