Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $0.149
+0.00%
$373,614 $64,376
Yesterday $0.15
+0.00%
$374,134 $55,335
Aug 21, 2026 $0.15
+1.26%
$374,151 $56,481
Aug 20, 2026 $0.148
+1.10%
$369,496 $73,104
Aug 19, 2026 $0.146
-0.62%
$365,452 $46,328
Aug 18, 2026 $0.147
-0.04%
$367,718 $48,815
Aug 17, 2026 $0.147
-2.84%
$367,879 $35,283
Aug 16, 2026 $0.151
+2.11%
$378,643 $66,710
Aug 15, 2026 $0.149
+1.73%
$373,413 $55,725
Aug 14, 2026 $0.147
-1.69%
$367,068 $54,406
Aug 13, 2026 $0.149
-0.92%
$373,383 $40,344
Aug 12, 2026 $0.151
-0.57%
$376,853 $46,677
Aug 11, 2026 $0.152
-0.73%
$379,014 $48,033
Aug 10, 2026 $0.153
-0.89%
$351,271 $45,488
Aug 9, 2026 $0.154
+0.00%
$354,415 $52,976
Aug 8, 2026 $0.154
+2.37%
$354,407 $54,713
Aug 7, 2026 $0.151
-6.08%
$346,210 $111,205
Aug 6, 2026 $0.16
-3.83%
$368,642 $58,838
Aug 5, 2026 $0.167
-2.72%
$383,337 $77,502
Aug 4, 2026 $0.171
-5.17%
$394,044 $153,361
Aug 3, 2026 $0.181
+1.05%
$415,536 $51,634
Aug 2, 2026 $0.179
+7.94%
$411,203 $135,313
Aug 1, 2026 $0.166
+3.96%
$380,958 $207,534
Jul 31, 2026 $0.159
-3.33%
$366,436 $283,677
Jul 30, 2026 $0.165
+7.16%
$379,064 $196,115
Jul 29, 2026 $0.154
+5.17%
$353,737 $115,003
Jul 28, 2026 $0.146
-2.18%
$336,338 $75,955
Jul 27, 2026 $0.149
+2.31%
$343,836 $346,870
Jul 26, 2026 $0.146
+0.60%
$336,231 $30,062
Jul 25, 2026 $0.145
+0.00%
$334,232 $53,372
Jul 24, 2026 $0.145
-0.48%
$334,247 $72,308
Jul 23, 2026 $0.146
+0.79%
$335,858 $99,464
Jul 22, 2026 $0.145
-0.88%
$333,231 $53,424
Jul 21, 2026 $0.146
-2.02%
$336,197 $79,893
Jul 20, 2026 $0.149
-2.26%
$343,627 $88,273
Jul 19, 2026 $0.153
+5.20%
$351,571 $311,365
Jul 18, 2026 $0.145
-1.72%
$334,186 $114,916
Jul 17, 2026 $0.148
-12.28%
$340,041 $165,971
Jul 16, 2026 $0.169
-7.28%
$387,597 $192,554
Jul 15, 2026 $0.182
-6.06%
$418,038 $347,860
Jul 14, 2026 $0.194
-17.25%
$446,007 $1 million
Jul 13, 2026 $0.234
+7.76%
$538,987 $141,430
Jul 12, 2026 $0.218
+0.27%
$501,126 $89,740
Jul 11, 2026 $0.219
+0.98%
$502,720 $167,475
Jul 10, 2026 $0.216
+4.98%
$457,132 $381,055
Jul 9, 2026 $0.206
-0.67%
$435,440 $247,151
Jul 8, 2026 $0.208
-4.84%
$438,390 $231,612
Jul 7, 2026 $0.218
+16.45%
$460,633 $449,591
Jul 6, 2026 $0.187
+7.98%
$395,556 $87,762
Jul 5, 2026 $0.173
+2.82%
$366,329 $45,091
Download