Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.17
+0.00%
$ 390,156 $ 219,052
Today, at 3 AM $ 0.174
+3.64%
$ 399,837 $ 223,717
Today, at 2 AM $ 0.168
+0.89%
$ 385,799 $ 213,198
Today, at 1 AM $ 0.166
+0.00%
$ 382,411 $ 209,421
Today, at 12 AM $ 0.167
+1.02%
$ 384,831 $ 212,340
Yesterday, at 11 PM $ 0.166
+1.42%
$ 380,958 $ 207,534
Yesterday, at 10 PM $ 0.166
+0.00%
$ 382,895 $ 201,098
Yesterday, at 9 PM $ 0.166
-8.78%
$ 382,411 $ 191,983
Yesterday, at 8 PM $ 0.182
+5.22%
$ 419,199 $ 171,688
Yesterday, at 7 PM $ 0.173
+0.12%
$ 397,416 $ 122,243
Yesterday, at 6 PM $ 0.172
+0.00%
$ 394,512 $ 119,574
Yesterday, at 5 PM $ 0.172
-0.61%
$ 394,512 $ 119,679
Yesterday, at 4 PM $ 0.173
+0.86%
$ 396,932 $ 124,082
Yesterday, at 3 PM $ 0.17
-0.62%
$ 390,640 $ 122,489
Yesterday, at 2 PM $ 0.17
-0.12%
$ 390,640 $ 112,206
Yesterday, at 1 PM $ 0.17
+0.00%
$ 391,124 $ 129,466
Yesterday, at 12 PM $ 0.171
+0.00%
$ 393,060 $ 127,366
Yesterday, at 11 AM $ 0.171
-0.61%
$ 393,060 $ 130,833
Yesterday, at 10 AM $ 0.171
+1.50%
$ 393,060 $ 182,059
Yesterday, at 9 AM $ 0.169
+3.61%
$ 389,187 $ 164,457
Yesterday, at 8 AM $ 0.163
+0.91%
$ 375,634 $ 165,809
Yesterday, at 7 AM $ 0.162
+0.13%
$ 372,729 $ 224,213
Yesterday, at 6 AM $ 0.161
-0.52%
$ 371,277 $ 230,915
Yesterday, at 5 AM $ 0.162
+1.85%
$ 373,213 $ 265,871
Yesterday, at 4 AM $ 0.159
-0.39%
$ 366,436 $ 282,230
Yesterday, at 3 AM $ 0.16
+0.40%
$ 367,889 $ 286,075
Yesterday, at 2 AM $ 0.159
+0.00%
$ 366,436 $ 286,541
Yesterday, at 1 AM $ 0.159
+0.00%
$ 366,436 $ 286,937
Yesterday, at 12 AM $ 0.159
+0.00%
$ 366,436 $ 286,020
Jul 31, 11 PM $ 0.159
+0.66%
$ 366,436 $ 283,677
Jul 31, 10 PM $ 0.158
+0.00%
$ 364,016 $ 280,961
Jul 31, 9 PM $ 0.158
-0.23%
$ 364,016 $ 281,728
Jul 31, 8 PM $ 0.16
+0.91%
$ 367,270 $ 284,572
Jul 31, 7 PM $ 0.159
+0.01%
$ 365,908 $ 277,154
Jul 31, 6 PM $ 0.158
+0.14%
$ 362,984 $ 274,052
Jul 31, 5 PM $ 0.158
+1.06%
$ 362,482 $ 274,539
Jul 31, 4 PM $ 0.157
-0.64%
$ 361,574 $ 270,846
Jul 31, 3 PM $ 0.157
+1.08%
$ 361,986 $ 270,471
Jul 31, 2 PM $ 0.155
-3.54%
$ 356,176 $ 264,968
Jul 31, 1 PM $ 0.16
-0.91%
$ 368,274 $ 258,645
Jul 31, 12 PM $ 0.163
+1.58%
$ 374,083 $ 262,524
Jul 31, 11 AM $ 0.158
-1.57%
$ 363,917 $ 260,593
Jul 31, 10 AM $ 0.168
-0.25%
$ 387,146 $ 248,612
Jul 31, 9 AM $ 0.17
-0.61%
$ 391,506 $ 267,226
Jul 31, 8 AM $ 0.175
+3.94%
$ 402,909 $ 339,810
Jul 31, 7 AM $ 0.169
-0.99%
$ 387,642 $ 273,795
Jul 31, 6 AM $ 0.166
-2.87%
$ 381,829 $ 258,679
Jul 31, 5 AM $ 0.175
+6.56%
$ 401,337 $ 234,628
Jul 31, 4 AM $ 0.165
-0.36%
$ 379,041 $ 199,302
Jul 31, 3 AM $ 0.165
+0.61%
$ 379,933 $ 198,208
Download