Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.18
+0.00%
$ 381,104 $ 138,166
Today, at 4 PM $ 0.181
+0.62%
$ 382,522 $ 129,969
Today, at 3 PM $ 0.18
-0.99%
$ 380,157 $ 128,362
Today, at 2 PM $ 0.182
+0.00%
$ 383,940 $ 129,464
Today, at 1 PM $ 0.182
+0.37%
$ 383,940 $ 127,622
Today, at 12 PM $ 0.18
-0.25%
$ 381,103 $ 116,269
Today, at 11 AM $ 0.181
-0.49%
$ 382,049 $ 94,640
Today, at 10 AM $ 0.181
+0.00%
$ 382,522 $ 77,326
Today, at 9 AM $ 0.181
-0.49%
$ 382,049 $ 54,048
Today, at 8 AM $ 0.181
-0.12%
$ 381,576 $ 34,051
Today, at 7 AM $ 0.181
+0.75%
$ 382,049 $ 14,811
Today, at 6 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
Today, at 5 AM $ 0.18
+0.00%
$ 379,212 $ 1,480
Today, at 4 AM $ 0.18
-0.25%
$ 379,212 $ 1,480
Today, at 3 AM $ 0.18
+0.00%
$ 380,157 $ 1,422
Today, at 2 AM $ 0.18
+0.00%
$ 380,157 $ 1,422
Today, at 1 AM $ 0.18
+0.00%
$ 380,157 $ 1,422
Yesterday, at 12 AM $ 0.18
+0.00%
$ 380,157 $ 1,269
Yesterday, at 11 PM $ 0.18
+0.00%
$ 380,157 $ 1,269
Yesterday, at 10 PM $ 0.18
-1.11%
$ 380,157 $ 1,532
Yesterday, at 9 PM $ 0.182
-0.25%
$ 384,413 $ 865
Yesterday, at 8 PM $ 0.182
+0.00%
$ 385,359 $ 1,523
Yesterday, at 7 PM $ 0.182
+0.00%
$ 385,359 $ 1,526
Yesterday, at 6 PM $ 0.182
+0.00%
$ 385,359 $ 2,553
Yesterday, at 5 PM $ 0.18
-1.71%
$ 379,685 $ 2,603
Yesterday, at 4 PM $ 0.18
-1.95%
$ 379,685 $ 2,606
Yesterday, at 3 PM $ 0.183
+0.00%
$ 387,250 $ 2,305
Yesterday, at 2 PM $ 0.183
+0.00%
$ 387,250 $ 2,305
Yesterday, at 1 PM $ 0.183
+0.00%
$ 387,250 $ 2,305
Yesterday, at 12 PM $ 0.183
+0.00%
$ 387,250 $ 3,169
Yesterday, at 11 AM $ 0.183
+0.24%
$ 387,250 $ 3,167
Yesterday, at 10 AM $ 0.183
+0.00%
$ 386,304 $ 2,936
Yesterday, at 9 AM $ 0.183
+1.74%
$ 386,304 $ 3,066
Yesterday, at 8 AM $ 0.18
-1.71%
$ 379,685 $ 4,200
Yesterday, at 7 AM $ 0.18
+0.00%
$ 379,685 $ 6,773
Yesterday, at 6 AM $ 0.18
-1.71%
$ 379,685 $ 6,765
Yesterday, at 5 AM $ 0.183
+0.00%
$ 386,304 $ 6,845
Yesterday, at 4 AM $ 0.183
+0.00%
$ 386,304 $ 6,845
Yesterday, at 3 AM $ 0.183
+0.00%
$ 386,304 $ 6,845
Yesterday, at 2 AM $ 0.183
+0.00%
$ 386,304 $ 6,845
Yesterday, at 1 AM $ 0.183
+0.00%
$ 386,304 $ 7,705
Apr 11, 12 AM $ 0.183
+0.00%
$ 386,304 $ 7,705
Apr 10, 11 PM $ 0.183
+0.00%
$ 386,304 $ 7,705
Apr 10, 10 PM $ 0.183
+0.00%
$ 386,304 $ 7,438
Apr 10, 9 PM $ 0.183
+0.12%
$ 386,304 $ 7,438
Apr 10, 8 PM $ 0.183
+1.72%
$ 385,850 $ 6,758
Apr 10, 7 PM $ 0.18
-1.60%
$ 379,328 $ 6,655
Apr 10, 6 PM $ 0.183
+0.00%
$ 385,486 $ 5,739
Apr 10, 5 PM $ 0.183
-0.03%
$ 385,485 $ 6,344
Apr 10, 4 PM $ 0.183
-0.55%
$ 385,613 $ 6,902
Download