Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.18
+0.00%
$ 381,104 $ 138,166
5:16 PM $ 0.18
+0.00%
$ 380,158 $ 134,361
5:11 PM $ 0.181
+0.00%
$ 381,576 $ 131,098
5:06 PM $ 0.18
+0.00%
$ 380,157 $ 131,368
5:01 PM $ 0.18
+0.00%
$ 380,157 $ 129,969
4:56 PM $ 0.181
+0.00%
$ 382,522 $ 129,969
4:51 PM $ 0.181
+0.00%
$ 381,576 $ 130,664
4:46 PM $ 0.181
+0.00%
$ 381,576 $ 130,422
4:41 PM $ 0.181
+0.00%
$ 381,576 $ 130,422
4:36 PM $ 0.181
+0.00%
$ 381,576 $ 130,423
4:31 PM $ 0.181
+0.00%
$ 381,576 $ 130,423
4:26 PM $ 0.181
+0.00%
$ 381,576 $ 130,423
4:21 PM $ 0.181
+0.00%
$ 381,576 $ 130,425
4:16 PM $ 0.18
+0.00%
$ 380,157 $ 130,425
4:11 PM $ 0.18
+0.00%
$ 380,157 $ 128,157
4:06 PM $ 0.18
+0.00%
$ 380,157 $ 128,157
4:01 PM $ 0.18
+0.00%
$ 380,157 $ 128,362
3:56 PM $ 0.18
+0.00%
$ 380,157 $ 128,362
3:51 PM $ 0.18
+0.00%
$ 380,157 $ 128,362
3:46 PM $ 0.18
+0.00%
$ 380,157 $ 128,362
3:41 PM $ 0.18
+0.00%
$ 380,157 $ 128,201
3:36 PM $ 0.18
+0.00%
$ 380,157 $ 128,201
3:31 PM $ 0.18
+0.00%
$ 380,157 $ 128,201
3:26 PM $ 0.18
+0.00%
$ 380,157 $ 128,201
3:21 PM $ 0.182
+0.00%
$ 383,940 $ 128,201
3:16 PM $ 0.182
+0.00%
$ 383,940 $ 129,464
3:11 PM $ 0.182
+0.00%
$ 383,940 $ 129,464
3:06 PM $ 0.182
+0.00%
$ 383,940 $ 129,464
3:01 PM $ 0.182
+0.00%
$ 383,940 $ 129,464
2:56 PM $ 0.182
+0.00%
$ 383,940 $ 129,464
2:51 PM $ 0.181
+0.00%
$ 382,522 $ 129,464
2:46 PM $ 0.181
+0.00%
$ 381,576 $ 128,985
2:41 PM $ 0.181
+0.00%
$ 381,576 $ 127,851
2:36 PM $ 0.181
+0.00%
$ 381,576 $ 127,851
2:31 PM $ 0.181
+0.00%
$ 381,576 $ 127,851
2:26 PM $ 0.181
+0.00%
$ 381,576 $ 127,851
2:21 PM $ 0.18
+0.00%
$ 381,103 $ 127,851
2:16 PM $ 0.18
+0.00%
$ 381,103 $ 127,631
2:11 PM $ 0.182
+0.00%
$ 383,940 $ 127,631
2:06 PM $ 0.182
+0.00%
$ 383,940 $ 127,622
2:01 PM $ 0.182
+0.00%
$ 383,940 $ 127,622
1:56 PM $ 0.182
+0.00%
$ 383,940 $ 127,622
1:51 PM $ 0.182
+0.00%
$ 383,940 $ 127,622
1:46 PM $ 0.182
+0.00%
$ 383,940 $ 126,728
1:41 PM $ 0.182
+0.00%
$ 383,940 $ 126,728
1:36 PM $ 0.181
+0.00%
$ 382,049 $ 126,728
1:31 PM $ 0.181
+0.00%
$ 382,522 $ 126,031
1:26 PM $ 0.181
+0.00%
$ 382,522 $ 125,342
1:21 PM $ 0.181
+0.00%
$ 382,522 $ 124,495
1:16 PM $ 0.182
+0.00%
$ 384,413 $ 124,495
Download