Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.154
+0.00%
$ 324,910 $ 124,598
8:17 PM $ 0.154
+0.00%
$ 324,910 $ 124,648
8:12 PM $ 0.154
+0.00%
$ 325,175 $ 124,645
8:07 PM $ 0.154
+0.00%
$ 325,175 $ 124,755
8:02 PM $ 0.154
+0.00%
$ 325,175 $ 124,711
7:57 PM $ 0.154
+0.00%
$ 325,175 $ 124,699
7:52 PM $ 0.154
+0.00%
$ 325,175 $ 124,623
7:47 PM $ 0.154
+0.00%
$ 325,175 $ 124,607
7:42 PM $ 0.154
+0.00%
$ 325,175 $ 124,594
7:37 PM $ 0.154
+0.00%
$ 325,175 $ 124,615
7:32 PM $ 0.154
+0.00%
$ 325,175 $ 124,644
7:27 PM $ 0.154
+0.00%
$ 325,175 $ 124,684
7:22 PM $ 0.153
+0.00%
$ 322,411 $ 124,635
7:17 PM $ 0.154
+0.00%
$ 325,175 $ 123,584
7:12 PM $ 0.154
+0.00%
$ 325,175 $ 123,657
7:07 PM $ 0.154
+0.00%
$ 325,175 $ 123,612
7:02 PM $ 0.154
+0.00%
$ 325,175 $ 123,640
6:57 PM $ 0.154
+0.00%
$ 325,175 $ 123,691
6:52 PM $ 0.154
+0.00%
$ 325,175 $ 123,718
6:47 PM $ 0.154
+0.00%
$ 325,175 $ 123,701
6:42 PM $ 0.154
+0.00%
$ 325,175 $ 123,647
6:37 PM $ 0.154
+0.00%
$ 325,175 $ 123,660
6:32 PM $ 0.154
+0.00%
$ 325,175 $ 123,677
6:27 PM $ 0.154
+0.00%
$ 325,175 $ 123,843
6:22 PM $ 0.154
+0.00%
$ 325,175 $ 123,836
6:17 PM $ 0.154
+0.00%
$ 325,175 $ 123,781
6:12 PM $ 0.154
+0.00%
$ 325,175 $ 123,789
6:07 PM $ 0.154
+0.00%
$ 325,175 $ 123,786
6:02 PM $ 0.154
+0.00%
$ 325,175 $ 123,760
5:57 PM $ 0.154
+0.00%
$ 325,635 $ 123,814
5:52 PM $ 0.154
+0.00%
$ 325,635 $ 124,012
5:47 PM $ 0.154
+0.00%
$ 325,635 $ 123,995
5:42 PM $ 0.154
+0.00%
$ 326,096 $ 123,967
5:37 PM $ 0.154
+0.00%
$ 326,096 $ 124,174
5:32 PM $ 0.155
+0.00%
$ 326,557 $ 123,700
5:27 PM $ 0.155
+0.00%
$ 326,557 $ 123,936
5:22 PM $ 0.155
+0.00%
$ 326,557 $ 123,909
5:17 PM $ 0.155
+0.00%
$ 326,557 $ 123,904
5:12 PM $ 0.154
+0.00%
$ 324,714 $ 123,879
5:07 PM $ 0.154
+0.00%
$ 324,714 $ 123,110
5:02 PM $ 0.154
+0.00%
$ 324,714 $ 123,102
4:57 PM $ 0.154
+0.00%
$ 324,714 $ 123,087
4:52 PM $ 0.155
+0.00%
$ 326,557 $ 123,123
4:47 PM $ 0.155
+0.00%
$ 326,557 $ 123,870
4:42 PM $ 0.155
+0.00%
$ 326,557 $ 123,863
4:37 PM $ 0.155
+0.00%
$ 326,557 $ 123,794
4:32 PM $ 0.155
+0.00%
$ 326,557 $ 123,852
4:27 PM $ 0.155
+0.00%
$ 326,557 $ 123,839
4:22 PM $ 0.155
+0.00%
$ 326,557 $ 126,066
4:17 PM $ 0.155
+0.00%
$ 326,557 $ 126,025
Download