Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.181
-11.42%
$ 382,901 $ 2.71 million
Feb 2026 $ 0.205
-11.02%
$ 430,041 $ 3.76 million
Jan 2026 $ 0.313
+95.53%
$ 472,177 $ 3.53 million
Dec 2025 $ 0.16
-19.15%
$ 327,690 $ 1.32 million
Nov 2025 $ 0.201
+8.01%
$ 405,330 $ 1.19 million
Oct 2025 $ 0.182
-23.25%
$ 381,106 $ 1.3 million
Sep 2025 $ 0.237
-14.77%
$ 485,099 $ 804,499
Aug 2025 $ 0.281
-23.65%
$ 559,886 $ 3.21 million
Jul 2025 $ 0.349
-1.31%
$ 736,235 $ 1.15 million
Jun 2025 $ 0.359
+10.49%
$ 706,380 $ 3.95 million
Oct 2024 $ 0.688
-12.29%
$ -- $ 538
Sep 2024 $ 0.784
-45.37%
$ 1.21 million $ 444,532
Aug 2024 $ 1.44
-17.83%
$ 627,820 $ 35,323
Jul 2024 $ 1.75
+53.38%
$ 764,311 $ 652,404
Jun 2024 $ 1.14
-12.61%
$ 498,728 $ 381,428
May 2024 $ 1.31
-4.66%
$ 571,062 $ 26,654
Apr 2024 $ 1.37
+1.67%
$ 599,651 $ 37,254
Mar 2024 $ 1.35
-7.37%
$ 589,453 $ 30,719
Feb 2024 $ 1.46
-1.65%
$ 636,628 $ 89,488
Jan 2024 $ 1.48
+21.09%
$ 648,725 $ 46,771
Dec 2023 $ 1.22
-11.55%
$ 534,543 $ 172,679
Nov 2023 $ 1.38
-2.31%
$ 601,812 $ 1.19 million
Oct 2023 $ 1.41
-1.85%
$ 615,398 $ 1.69 million
Sep 2023 $ 1.44
-33.23%
$ 629,949 $ 5.92 million
Aug 2023 $ 2.16
+40.73%
$ 987,584 $ 2.28 million
Jul 2023 $ 1.53
+20.55%
$ 809,938 $ 1.91 million
Jun 2023 $ 1.28
+0.31%
$ 558,354 $ 1.65 million
May 2023 $ 1.28
+79.56%
$ 554,068 $ 2.72 million
Apr 2023 $ 0.709
+1.46%
$ 306,672 $ 972,262
Mar 2023 $ 0.697
-5.20%
$ 301,435 $ 1.6 million
Feb 2023 $ 0.733
-7.91%
$ 317,050 $ 2.86 million
Jan 2023 $ 0.79
+35.86%
$ 341,555 $ 2.63 million
Download