Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.374
+2.12%
$731,182 $15,679
Aug 1, 2025 $0.366
-0.58%
$731,927 $369,276
Jul 31, 2025 $0.368
+5.60%
$736,235 $679,353
Jul 30, 2025 $0.349
-0.02%
$697,056 $54,854
Jul 29, 2025 $0.348
-0.69%
$696,381 $55,695
Jul 28, 2025 $0.351
-0.49%
$700,721 $111,962
Jul 27, 2025 $0.353
+2.76%
$704,619 $105,453
Jul 26, 2025 $0.344
-2.06%
$686,826 $102,384
Jul 25, 2025 $0.351
+2.71%
$701,027 $103,652
Jul 24, 2025 $0.341
-2.46%
$682,196 $31,447
Jul 23, 2025 $0.35
+2.17%
$699,362 $43,378
Jul 22, 2025 $0.342
-1.20%
$684,393 $25,395
Jul 21, 2025 $0.346
-0.03%
$692,523 $29,339
Jul 20, 2025 $0.347
+0.81%
$693,165 $30,379
Jul 19, 2025 $0.344
-0.24%
$687,720 $32,470
Jul 18, 2025 $0.345
+0.21%
$688,937 $38,555
Jul 17, 2025 $0.344
-0.43%
$687,160 $26,565
Jul 16, 2025 $0.345
-0.36%
$690,367 $28,080
Jul 15, 2025 $0.347
-0.02%
$692,967 $27,918
Jul 14, 2025 $0.347
-1.56%
$692,579 $5,979
Jul 13, 2025 $0.352
-0.30%
$703,022 $20,574
Jul 12, 2025 $0.353
-0.61%
$705,427 $33,076
Jul 11, 2025 $0.352
+2.81%
$703,349 $33,463
Jul 10, 2025 $0.343
-1.28%
$686,588 $18,951
Jul 9, 2025 $0.348
+2.75%
$695,546 $13,672
Jul 8, 2025 $0.339
-0.85%
$677,201 $10,157
Jul 7, 2025 $0.342
-1.34%
$683,159 $12,299
Jul 6, 2025 $0.347
-1.21%
$693,079 $20,445
Jul 5, 2025 $0.351
-0.38%
$701,778 $16,068
Jul 4, 2025 $0.353
+1.72%
$704,624 $36,597
Jul 3, 2025 $0.347
-1.05%
$694,029 $20,344
Jul 2, 2025 $0.35
+1.31%
$699,861 $22,045
Jul 1, 2025 $0.346
-2.20%
$690,728 $39,038
Jun 30, 2025 $0.353
-1.63%
$706,380 $54,304
Jun 29, 2025 $0.359
+3.66%
$717,485 $168,849
Jun 28, 2025 $0.346
+0.98%
$692,032 $20,422
Jun 27, 2025 $0.343
+1.28%
$684,949 $42,450
Jun 26, 2025 $0.338
-2.01%
$676,016 $19,446
Jun 25, 2025 $0.345
+0.43%
$689,849 $43,132
Jun 24, 2025 $0.344
+0.01%
$687,108 $37,716
Jun 23, 2025 $0.344
+4.62%
$687,065 $103,342
Jun 22, 2025 $0.329
+0.03%
$656,720 $151,522
Jun 21, 2025 $0.328
-10.82%
$655,648 $324,320
Jun 20, 2025 $0.368
+9.64%
$734,982 $358,319
Jun 19, 2025 $0.335
+0.48%
$670,283 $59,269
Jun 18, 2025 $0.333
+2.71%
$666,558 $250,763
Jun 17, 2025 $0.325
+2.24%
$648,722 $553,520
Jun 16, 2025 $0.317
-1.30%
$634,286 $56,650
Jun 15, 2025 $0.321
+0.83%
$642,447 $35,961
Jun 14, 2025 $0.319
+0.53%
$637,131 $67,912