Samsunspor Fan Token Historical Data

SAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.242
+0.18%
$ 557,460 $ 129,724
Jul 14, 6 PM $ 0.242
-2.31%
$ 556,985 $ 128,163
Jul 14, 5 PM $ 0.248
+3.10%
$ 570,160 $ 133,612
Jul 14, 4 PM $ 0.24
-1.65%
$ 553,024 $ 134,812
Jul 14, 3 PM $ 0.248
+4.66%
$ 570,610 $ 152,008
Jul 14, 2 PM $ 0.237
+0.27%
$ 545,191 $ 137,993
Jul 14, 1 PM $ 0.236
+0.00%
$ 543,720 $ 138,599
Jul 14, 12 PM $ 0.237
+0.82%
$ 544,204 $ 137,369
Jul 14, 11 AM $ 0.235
+0.39%
$ 539,949 $ 138,577
Jul 14, 10 AM $ 0.234
-0.18%
$ 537,847 $ 135,760
Jul 14, 9 AM $ 0.234
-0.81%
$ 538,818 $ 135,064
Jul 14, 8 AM $ 0.235
-1.51%
$ 539,816 $ 134,636
Jul 14, 7 AM $ 0.238
+0.87%
$ 548,113 $ 136,766
Jul 14, 6 AM $ 0.236
-2.04%
$ 543,713 $ 138,775
Jul 14, 5 AM $ 0.241
-0.54%
$ 554,964 $ 119,363
Jul 14, 4 AM $ 0.243
+1.60%
$ 557,955 $ 125,596
Jul 14, 3 AM $ 0.239
+0.54%
$ 549,112 $ 127,798
Jul 14, 2 AM $ 0.236
+0.10%
$ 542,247 $ 126,696
Jul 14, 1 AM $ 0.236
+0.26%
$ 541,753 $ 128,947
Jul 14, 12 AM $ 0.235
+0.25%
$ 540,284 $ 140,931
Jul 13, 11 PM $ 0.234
+0.17%
$ 538,987 $ 141,430
Jul 13, 10 PM $ 0.237
-5.85%
$ 545,374 $ 139,750
Jul 13, 9 PM $ 0.245
+2.66%
$ 562,641 $ 140,403
Jul 13, 8 PM $ 0.238
-0.45%
$ 547,070 $ 111,731
Jul 13, 7 PM $ 0.239
-0.09%
$ 549,519 $ 113,273
Jul 13, 6 PM $ 0.239
-0.62%
$ 550,018 $ 114,349
Jul 13, 5 PM $ 0.246
+0.35%
$ 564,688 $ 118,322
Jul 13, 4 PM $ 0.249
+4.00%
$ 572,507 $ 131,388
Jul 13, 3 PM $ 0.24
-0.53%
$ 551,953 $ 114,580
Jul 13, 2 PM $ 0.241
+2.51%
$ 554,402 $ 110,713
Jul 13, 1 PM $ 0.235
+0.19%
$ 540,804 $ 107,786
Jul 13, 12 PM $ 0.234
-4.76%
$ 538,793 $ 109,324
Jul 13, 11 AM $ 0.244
+2.33%
$ 560,324 $ 112,224
Jul 13, 10 AM $ 0.238
-0.62%
$ 547,575 $ 110,846
Jul 13, 9 AM $ 0.24
+1.99%
$ 550,981 $ 119,010
Jul 13, 8 AM $ 0.231
+0.10%
$ 531,419 $ 118,518
Jul 13, 7 AM $ 0.231
+0.00%
$ 530,420 $ 117,899
Jul 13, 6 AM $ 0.231
-0.65%
$ 530,426 $ 116,078
Jul 13, 5 AM $ 0.232
-2.33%
$ 533,380 $ 117,150
Jul 13, 4 AM $ 0.242
+4.31%
$ 556,873 $ 115,224
Jul 13, 3 AM $ 0.232
-0.90%
$ 533,398 $ 107,206
Jul 13, 2 AM $ 0.234
+0.37%
$ 538,266 $ 107,236
Jul 13, 1 AM $ 0.234
+7.74%
$ 538,259 $ 104,968
Jul 13, 12 AM $ 0.217
-0.11%
$ 499,591 $ 88,254
Jul 12, 11 PM $ 0.218
+0.04%
$ 501,126 $ 89,740
Jul 12, 10 PM $ 0.218
+0.63%
$ 500,815 $ 91,139
Jul 12, 9 PM $ 0.22
+0.39%
$ 507,016 $ 92,652
Jul 12, 8 PM $ 0.221
+0.56%
$ 508,493 $ 93,008
Jul 12, 7 PM $ 0.22
+0.49%
$ 505,657 $ 92,474
Jul 12, 6 PM $ 0.22
+0.68%
$ 505,657 $ 91,884