Samsunspor Fan Token Historical Data

SAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.175
-2.14%
$ 369,571 $ 10,782
Mar 24, 5 PM $ 0.179
+0.00%
$ 377,662 $ 11,050
Mar 24, 4 PM $ 0.179
+3.93%
$ 377,656 $ 10,090
Mar 24, 3 PM $ 0.171
-3.44%
$ 360,979 $ 19,763
Mar 24, 2 PM $ 0.177
+0.00%
$ 373,827 $ 20,474
Mar 24, 1 PM $ 0.177
+0.00%
$ 373,832 $ 22,842
Mar 24, 12 PM $ 0.177
-1.63%
$ 373,352 $ 23,581
Mar 24, 11 AM $ 0.18
-0.13%
$ 379,548 $ 24,314
Mar 24, 10 AM $ 0.18
+0.01%
$ 380,054 $ 28,251
Mar 24, 9 AM $ 0.18
+1.53%
$ 380,022 $ 35,293
Mar 24, 8 AM $ 0.177
-0.25%
$ 374,309 $ 37,393
Mar 24, 7 AM $ 0.178
-1.13%
$ 375,260 $ 36,456
Mar 24, 6 AM $ 0.18
-0.25%
$ 379,561 $ 36,999
Mar 24, 5 AM $ 0.18
+1.65%
$ 380,511 $ 37,127
Mar 24, 4 AM $ 0.177
+0.13%
$ 374,320 $ 36,471
Mar 24, 3 AM $ 0.177
-1.75%
$ 373,844 $ 36,423
Mar 24, 2 AM $ 0.18
+1.65%
$ 380,511 $ 37,255
Mar 24, 1 AM $ 0.177
-1.75%
$ 374,319 $ 36,626
Mar 24, 12 AM $ 0.181
+0.12%
$ 381,939 $ 37,266
Mar 23, 11 PM $ 0.181
+0.00%
$ 381,484 $ 36,925
Mar 23, 10 PM $ 0.181
+0.12%
$ 381,975 $ 37,442
Mar 23, 9 PM $ 0.181
+1.68%
$ 382,005 $ 37,469
Mar 23, 8 PM $ 0.178
+0.41%
$ 375,682 $ 34,925
Mar 23, 7 PM $ 0.177
+0.13%
$ 374,136 $ 34,935
Mar 23, 6 PM $ 0.177
+0.39%
$ 373,656 $ 34,279
Mar 23, 5 PM $ 0.176
+0.39%
$ 371,249 $ 34,117
Mar 23, 4 PM $ 0.179
+1.13%
$ 378,373 $ 38,670
Mar 23, 3 PM $ 0.177
+1.56%
$ 374,149 $ 28,493
Mar 23, 2 PM $ 0.177
+0.28%
$ 373,159 $ 29,079
Mar 23, 1 PM $ 0.177
-0.14%
$ 373,541 $ 26,481
Mar 23, 12 PM $ 0.174
+0.12%
$ 366,921 $ 25,505
Mar 23, 11 AM $ 0.176
-0.48%
$ 370,764 $ 25,478
Mar 23, 10 AM $ 0.176
+1.04%
$ 372,556 $ 21,863
Mar 23, 9 AM $ 0.176
+0.13%
$ 372,069 $ 16,985
Mar 23, 8 AM $ 0.177
-0.89%
$ 373,018 $ 15,314
Mar 23, 7 AM $ 0.178
-1.74%
$ 376,357 $ 15,495
Mar 23, 6 AM $ 0.181
+2.02%
$ 383,034 $ 15,769
Mar 23, 5 AM $ 0.179
+0.12%
$ 377,815 $ 15,745
Mar 23, 4 AM $ 0.179
-2.22%
$ 377,365 $ 15,751
Mar 23, 3 AM $ 0.178
-0.13%
$ 376,893 $ 16,089
Mar 23, 2 AM $ 0.179
-2.34%
$ 377,368 $ 15,583
Mar 23, 1 AM $ 0.183
-0.49%
$ 386,413 $ 15,920
Mar 23, 12 AM $ 0.184
+1.22%
$ 388,324 $ 15,938
Mar 22, 11 PM $ 0.182
+2.16%
$ 383,637 $ 16,016
Mar 22, 10 PM $ 0.181
+1.38%
$ 382,212 $ 15,048
Mar 22, 9 PM $ 0.181
-0.50%
$ 382,251 $ 15,322
Mar 22, 8 PM $ 0.181
+1.27%
$ 381,315 $ 15,547
Mar 22, 7 PM $ 0.178
-1.00%
$ 376,543 $ 16,566
Mar 22, 6 PM $ 0.18
+1.53%
$ 380,361 $ 19,279
Mar 22, 5 PM $ 0.177
-1.75%
$ 374,634 $ 21,255