Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.101
+0.43%
$298,706 $138,938
Oct 7, 8 AM $0.101
+0.02%
$298,702 $139,595
Oct 7, 7 AM $0.101
+0.40%
$298,634 $139,385
Oct 7, 6 AM $0.101
-0.38%
$299,905 $139,180
Oct 7, 5 AM $0.102
+0.00%
$301,057 $137,985
Oct 7, 4 AM $0.101
-1.18%
$299,261 $133,709
Oct 7, 3 AM $0.102
-0.01%
$302,819 $131,773
Oct 7, 2 AM $0.102
+0.01%
$302,860 $127,611
Oct 7, 1 AM $0.102
+0.00%
$302,846 $124,698
Oct 7, 12 AM $0.102
+0.00%
$302,825 $121,582
Oct 6, 11 PM $0.102
+0.01%
$302,837 $118,940
Oct 6, 10 PM $0.102
+0.75%
$302,814 $118,950
Oct 6, 9 PM $0.102
-1.00%
$300,549 $119,506
Oct 6, 8 PM $0.103
-6.65%
$303,588 $120,405
Oct 6, 7 PM $0.112
+10.25%
$330,033 $107,602
Oct 6, 6 PM $0.101
-0.20%
$299,357 $53,978
Oct 6, 5 PM $0.101
+0.00%
$299,958 $52,785
Oct 6, 4 PM $0.101
+0.00%
$299,959 $49,645
Oct 6, 3 PM $0.102
-0.20%
$300,562 $48,979
Oct 6, 2 PM $0.102
+0.00%
$301,149 $49,335
Oct 6, 1 PM $0.102
+0.00%
$301,149 $49,230
Oct 6, 12 PM $0.102
+0.20%
$301,148 $47,463
Oct 6, 11 AM $0.102
-0.59%
$302,957 $44,940
Oct 6, 10 AM $0.103
+0.40%
$304,753 $43,041
Oct 6, 9 AM $0.103
+0.00%
$303,552 $42,836
Oct 6, 8 AM $0.103
-0.40%
$303,549 $42,975
Oct 6, 7 AM $0.103
+1.80%
$304,753 $43,047
Oct 6, 6 AM $0.101
+0.60%
$299,352 $42,962
Oct 6, 5 AM $0.101
-0.01%
$297,559 $44,194
Oct 6, 4 AM $0.101
+0.01%
$297,585 $47,289
Oct 6, 3 AM $0.101
+0.00%
$297,564 $49,071
Oct 6, 2 AM $0.101
+0.00%
$297,568 $52,110
Oct 6, 1 AM $0.101
+0.20%
$297,567 $55,134
Oct 6, 12 AM $0.1
-0.06%
$296,962 $58,037
Oct 5, 11 PM $0.1
-0.02%
$295,936 $60,842
Oct 5, 10 PM $0.1
-0.39%
$295,989 $59,219
Oct 5, 9 PM $0.101
+0.02%
$297,135 $54,477
Oct 5, 8 PM $0.1
-0.21%
$297,086 $51,967
Oct 5, 7 PM $0.101
+0.00%
$297,715 $50,163
Oct 5, 6 PM $0.101
+0.01%
$298,307 $51,384
Oct 5, 5 PM $0.101
+0.00%
$298,288 $53,678
Oct 5, 4 PM $0.101
+0.00%
$298,287 $56,746
Oct 5, 3 PM $0.101
+0.00%
$298,273 $57,600
Oct 5, 2 PM $0.101
-0.02%
$298,283 $57,637
Oct 5, 1 PM $0.101
+0.42%
$298,339 $56,900
Oct 5, 12 PM $0.1
+0.19%
$297,080 $58,620
Oct 5, 11 AM $0.1
-0.78%
$296,531 $58,924
Oct 5, 10 AM $0.101
+0.00%
$298,862 $59,900
Oct 5, 9 AM $0.101
+0.20%
$298,852 $59,451
Oct 5, 8 AM $0.101
+0.00%
$298,248 $59,374