Samsunspor Fan Token Historical Data

SAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.22
+0.68%
$ 505,657 $ 91,884
Jul 12, 5 PM $ 0.221
+2.16%
$ 509,084 $ 92,303
Jul 12, 4 PM $ 0.217
-0.20%
$ 498,315 $ 77,001
Jul 12, 3 PM $ 0.215
-0.79%
$ 493,909 $ 80,744
Jul 12, 2 PM $ 0.216
-0.39%
$ 497,825 $ 84,005
Jul 12, 1 PM $ 0.217
+0.00%
$ 499,783 $ 91,673
Jul 12, 12 PM $ 0.219
+0.00%
$ 503,210 $ 91,795
Jul 12, 11 AM $ 0.219
+0.00%
$ 503,210 $ 92,641
Jul 12, 10 AM $ 0.219
-5.42%
$ 503,699 $ 93,054
Jul 12, 9 AM $ 0.229
+5.39%
$ 526,706 $ 92,904
Jul 12, 8 AM $ 0.217
+0.20%
$ 499,783 $ 104,986
Jul 12, 7 AM $ 0.217
+0.20%
$ 499,294 $ 108,940
Jul 12, 6 AM $ 0.217
-0.10%
$ 498,315 $ 164,285
Jul 12, 5 AM $ 0.217
-1.36%
$ 498,804 $ 165,436
Jul 12, 4 AM $ 0.22
-0.39%
$ 505,657 $ 169,237
Jul 12, 3 AM $ 0.219
+0.29%
$ 504,678 $ 169,311
Jul 12, 2 AM $ 0.219
-0.29%
$ 503,210 $ 169,214
Jul 12, 1 AM $ 0.219
+0.39%
$ 504,189 $ 171,106
Jul 12, 12 AM $ 0.219
+0.59%
$ 502,720 $ 169,123
Jul 11, 11 PM $ 0.219
-1.06%
$ 502,720 $ 167,475
Jul 11, 10 PM $ 0.221
+0.87%
$ 508,594 $ 170,542
Jul 11, 9 PM $ 0.219
+0.10%
$ 462,975 $ 167,616
Jul 11, 8 PM $ 0.219
+1.08%
$ 462,526 $ 166,280
Jul 11, 7 PM $ 0.216
+0.00%
$ 457,132 $ 179,950
Jul 11, 6 PM $ 0.216
+0.10%
$ 457,132 $ 182,370
Jul 11, 5 PM $ 0.216
+0.10%
$ 456,682 $ 183,520
Jul 11, 4 PM $ 0.216
-0.59%
$ 455,783 $ 234,481
Jul 11, 3 PM $ 0.217
+0.39%
$ 458,480 $ 425,612
Jul 11, 2 PM $ 0.216
+0.20%
$ 456,682 $ 466,032
Jul 11, 1 PM $ 0.22
+2.17%
$ 465,223 $ 469,041
Jul 11, 12 PM $ 0.216
-0.69%
$ 455,334 $ 463,831
Jul 11, 11 AM $ 0.215
-1.27%
$ 454,435 $ 466,697
Jul 11, 10 AM $ 0.217
+0.49%
$ 458,480 $ 471,444
Jul 11, 9 AM $ 0.215
-2.97%
$ 454,884 $ 467,267
Jul 11, 8 AM $ 0.219
-0.19%
$ 461,627 $ 454,022
Jul 11, 7 AM $ 0.22
-0.39%
$ 464,324 $ 452,020
Jul 11, 6 AM $ 0.229
+5.92%
$ 482,753 $ 410,706
Jul 11, 5 AM $ 0.216
+0.40%
$ 456,682 $ 386,724
Jul 11, 4 AM $ 0.219
+1.58%
$ 462,975 $ 391,184
Jul 11, 3 AM $ 0.216
-0.39%
$ 455,783 $ 388,053
Jul 11, 2 AM $ 0.219
-0.58%
$ 462,975 $ 391,768
Jul 11, 1 AM $ 0.219
+0.88%
$ 461,627 $ 387,824
Jul 11, 12 AM $ 0.216
-0.10%
$ 456,682 $ 382,612
Jul 10, 11 PM $ 0.216
-1.17%
$ 457,132 $ 381,055
Jul 10, 10 PM $ 0.22
+0.68%
$ 463,874 $ 382,629
Jul 10, 9 PM $ 0.218
-0.02%
$ 460,728 $ 382,680
Jul 10, 8 PM $ 0.219
-0.28%
$ 462,183 $ 382,501
Jul 10, 7 PM $ 0.216
+0.30%
$ 455,823 $ 360,808
Jul 10, 6 PM $ 0.217
-1.36%
$ 458,043 $ 362,026
Jul 10, 5 PM $ 0.22
+4.23%
$ 464,337 $ 369,590