Samsunspor Fan Token Historical Data

SAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.18
+1.53%
$ 380,361 $ 19,279
Mar 22, 5 PM $ 0.177
-1.75%
$ 374,634 $ 21,255
Mar 22, 4 PM $ 0.178
-2.35%
$ 376,543 $ 28,993
Mar 22, 3 PM $ 0.177
-0.13%
$ 373,679 $ 30,647
Mar 22, 2 PM $ 0.18
+0.00%
$ 380,361 $ 32,910
Mar 22, 1 PM $ 0.179
-0.50%
$ 378,452 $ 32,143
Mar 22, 12 PM $ 0.18
+0.63%
$ 380,361 $ 31,943
Mar 22, 11 AM $ 0.179
+0.38%
$ 378,929 $ 31,841
Mar 22, 10 AM $ 0.179
-2.59%
$ 377,497 $ 32,738
Mar 22, 9 AM $ 0.183
+0.00%
$ 387,519 $ 33,178
Mar 22, 8 AM $ 0.182
+0.75%
$ 385,133 $ 31,611
Mar 22, 7 AM $ 0.181
+0.00%
$ 382,270 $ 36,097
Mar 22, 6 AM $ 0.181
-1.48%
$ 382,270 $ 38,763
Mar 22, 5 AM $ 0.182
-0.98%
$ 384,179 $ 40,073
Mar 22, 4 AM $ 0.184
+0.00%
$ 387,997 $ 40,180
Mar 22, 3 AM $ 0.183
-0.98%
$ 386,565 $ 40,174
Mar 22, 2 AM $ 0.185
+0.99%
$ 390,383 $ 40,449
Mar 22, 1 AM $ 0.183
+0.12%
$ 386,565 $ 40,085
Mar 22, 12 AM $ 0.183
-0.98%
$ 386,565 $ 40,046
Mar 21, 11 PM $ 0.183
-0.86%
$ 387,042 $ 40,110
Mar 21, 10 PM $ 0.185
+0.99%
$ 390,383 $ 41,126
Mar 21, 9 PM $ 0.184
+0.25%
$ 388,474 $ 42,202
Mar 21, 8 PM $ 0.185
+0.49%
$ 389,906 $ 53,486
Mar 21, 7 PM $ 0.183
-1.46%
$ 387,519 $ 55,134
Mar 21, 6 PM $ 0.186
-0.12%
$ 393,246 $ 53,555
Mar 21, 5 PM $ 0.187
-0.36%
$ 395,155 $ 52,971
Mar 21, 4 PM $ 0.188
+0.00%
$ 397,541 $ 50,112
Mar 21, 3 PM $ 0.188
+0.48%
$ 397,541 $ 49,605
Mar 21, 2 PM $ 0.187
-0.60%
$ 395,632 $ 48,673
Mar 21, 1 PM $ 0.188
+0.00%
$ 398,019 $ 53,534
Mar 21, 12 PM $ 0.187
+0.12%
$ 395,632 $ 56,198
Mar 21, 11 AM $ 0.189
+0.96%
$ 399,928 $ 68,030
Mar 21, 10 AM $ 0.19
+0.96%
$ 400,405 $ 80,034
Mar 21, 9 AM $ 0.187
-0.48%
$ 395,155 $ 80,392
Mar 21, 8 AM $ 0.188
-0.12%
$ 397,064 $ 83,660
Mar 21, 7 AM $ 0.188
+0.60%
$ 397,541 $ 85,309
Mar 21, 6 AM $ 0.187
-0.48%
$ 395,632 $ 97,630
Mar 21, 5 AM $ 0.188
+0.79%
$ 397,541 $ 104,632
Mar 21, 4 AM $ 0.187
+0.00%
$ 394,425 $ 112,648
Mar 21, 3 AM $ 0.187
-0.84%
$ 394,425 $ 113,124
Mar 21, 2 AM $ 0.188
-0.12%
$ 397,763 $ 114,447
Mar 21, 1 AM $ 0.187
+0.00%
$ 394,425 $ 113,552
Mar 21, 12 AM $ 0.187
-1.31%
$ 394,425 $ 113,588
Mar 20, 11 PM $ 0.189
+0.72%
$ 399,194 $ 116,306
Mar 20, 10 PM $ 0.188
-0.24%
$ 396,333 $ 129,758
Mar 20, 9 PM $ 0.188
+0.66%
$ 396,809 $ 153,183
Mar 20, 8 PM $ 0.187
+0.61%
$ 395,156 $ 206,794
Mar 20, 7 PM $ 0.186
+0.49%
$ 392,765 $ 214,949
Mar 20, 6 PM $ 0.185
-0.61%
$ 390,856 $ 221,079
Mar 20, 5 PM $ 0.186
-0.81%
$ 393,268 $ 236,708