Samsunspor Fan Token Historical Data

SAM Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.171
+0.12%
$ 361,584 $ 118,697
May 11, 6 AM $ 0.171
-0.13%
$ 361,135 $ 125,243
May 11, 5 AM $ 0.171
+0.26%
$ 360,221 $ 124,258
May 11, 4 AM $ 0.17
-1.15%
$ 359,282 $ 127,248
May 11, 3 AM $ 0.172
+0.00%
$ 363,470 $ 130,189
May 11, 2 AM $ 0.172
-0.25%
$ 363,470 $ 138,252
May 11, 1 AM $ 0.173
-0.04%
$ 364,394 $ 133,934
May 11, 12 AM $ 0.173
+0.00%
$ 364,558 $ 129,206
May 10, 11 PM $ 0.173
+0.00%
$ 364,573 $ 127,065
May 10, 10 PM $ 0.173
-0.40%
$ 364,586 $ 121,967
May 10, 9 PM $ 0.172
+0.37%
$ 364,196 $ 114,081
May 10, 8 PM $ 0.174
+1.42%
$ 368,433 $ 110,995
May 10, 7 PM $ 0.172
+0.26%
$ 363,259 $ 115,192
May 10, 6 PM $ 0.171
-1.27%
$ 360,930 $ 116,386
May 10, 5 PM $ 0.172
-0.13%
$ 364,190 $ 126,331
May 10, 4 PM $ 0.173
-0.51%
$ 364,656 $ 124,966
May 10, 3 PM $ 0.174
+0.77%
$ 366,519 $ 127,621
May 10, 2 PM $ 0.174
+0.00%
$ 366,519 $ 126,243
May 10, 1 PM $ 0.174
+0.64%
$ 366,519 $ 133,166
May 10, 12 PM $ 0.172
+0.26%
$ 364,190 $ 134,745
May 10, 11 AM $ 0.172
-0.26%
$ 363,259 $ 140,087
May 10, 10 AM $ 0.172
-1.39%
$ 364,190 $ 144,915
May 10, 9 AM $ 0.175
+2.45%
$ 370,245 $ 156,579
May 10, 8 AM $ 0.171
-0.64%
$ 361,396 $ 149,818
May 10, 7 AM $ 0.173
+1.29%
$ 365,122 $ 151,936
May 10, 6 AM $ 0.17
+0.00%
$ 359,533 $ 149,394
May 10, 5 AM $ 0.172
-1.77%
$ 362,328 $ 150,251
May 10, 4 AM $ 0.175
+0.51%
$ 368,848 $ 152,621
May 10, 3 AM $ 0.174
+0.00%
$ 366,985 $ 152,198
May 10, 2 AM $ 0.173
-1.26%
$ 365,122 $ 149,990
May 10, 1 AM $ 0.175
+0.00%
$ 369,779 $ 150,283
May 10, 12 AM $ 0.176
+1.40%
$ 371,176 $ 147,031
May 9, 11 PM $ 0.176
+0.63%
$ 371,176 $ 140,434
May 9, 10 PM $ 0.175
-0.25%
$ 368,848 $ 141,484
May 9, 9 PM $ 0.174
+0.76%
$ 368,382 $ 139,183
May 9, 8 PM $ 0.173
-1.39%
$ 364,656 $ 132,811
May 9, 7 PM $ 0.176
+0.25%
$ 372,573 $ 131,791
May 9, 6 PM $ 0.179
+0.37%
$ 377,696 $ 132,172
May 9, 5 PM $ 0.178
+0.50%
$ 376,765 $ 121,522
May 9, 4 PM $ 0.178
-0.37%
$ 374,902 $ 122,872
May 9, 3 PM $ 0.178
-0.62%
$ 375,833 $ 118,409
May 9, 2 PM $ 0.179
+0.00%
$ 378,162 $ 130,616
May 9, 1 PM $ 0.179
+0.00%
$ 378,162 $ 122,662
May 9, 12 PM $ 0.179
-0.12%
$ 378,162 $ 119,715
May 9, 11 AM $ 0.178
+0.37%
$ 376,765 $ 114,576
May 9, 10 AM $ 0.177
-1.11%
$ 374,436 $ 116,008
May 9, 9 AM $ 0.179
+0.49%
$ 378,628 $ 103,662
May 9, 8 AM $ 0.178
-0.61%
$ 376,299 $ 108,825
May 9, 7 AM $ 0.179
+0.00%
$ 378,615 $ 111,764
May 9, 6 AM $ 0.18
+0.25%
$ 380,012 $ 111,971