Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.101
+0.00%
$298,248 $59,374
Oct 5, 7 AM $0.101
-0.20%
$298,315 $59,387
Oct 5, 6 AM $0.101
+0.02%
$298,919 $59,582
Oct 5, 5 AM $0.101
+0.20%
$298,865 $59,883
Oct 5, 4 AM $0.101
-0.20%
$298,271 $59,808
Oct 5, 3 AM $0.101
+0.00%
$298,858 $61,258
Oct 5, 2 AM $0.101
+0.00%
$298,856 $61,281
Oct 5, 1 AM $0.101
+0.00%
$298,853 $61,294
Oct 5, 12 AM $0.101
+0.00%
$298,850 $60,862
Oct 4, 11 PM $0.101
-0.52%
$298,862 $60,222
Oct 4, 10 PM $0.102
+0.36%
$300,431 $59,080
Oct 4, 9 PM $0.101
-0.06%
$299,342 $58,854
Oct 4, 8 PM $0.101
-0.45%
$299,507 $58,470
Oct 4, 7 PM $0.102
+0.20%
$300,866 $56,818
Oct 4, 6 PM $0.102
+2.04%
$300,264 $54,916
Oct 4, 5 PM $0.0997
+0.00%
$294,849 $53,070
Oct 4, 4 PM $0.0997
-0.20%
$294,849 $53,221
Oct 4, 3 PM $0.0999
-0.61%
$295,450 $53,771
Oct 4, 2 PM $0.101
+0.41%
$297,255 $53,615
Oct 4, 1 PM $0.1
-0.20%
$296,052 $53,564
Oct 4, 12 PM $0.0995
-1.41%
$294,247 $53,136
Oct 4, 11 AM $0.101
+0.00%
$298,459 $56,402
Oct 4, 10 AM $0.101
+0.00%
$298,459 $57,605
Oct 4, 9 AM $0.101
-0.40%
$298,459 $57,301
Oct 4, 8 AM $0.101
+0.00%
$299,662 $54,459
Oct 4, 7 AM $0.101
-0.20%
$299,662 $53,323
Oct 4, 6 AM $0.102
+0.20%
$300,264 $54,719
Oct 4, 5 AM $0.101
+0.40%
$299,662 $53,612
Oct 4, 4 AM $0.101
+0.61%
$297,857 $52,152
Oct 4, 3 AM $0.1
+0.20%
$296,052 $48,808
Oct 4, 2 AM $0.0999
+0.41%
$295,450 $46,327
Oct 4, 1 AM $0.0995
-1.61%
$294,247 $43,104
Oct 4, 12 AM $0.101
-0.80%
$299,662 $41,256
Oct 3, 11 PM $0.102
+0.00%
$302,069 $39,134
Oct 3, 10 PM $0.102
+0.00%
$302,069 $39,575
Oct 3, 9 PM $0.102
+0.00%
$302,069 $42,816
Oct 3, 8 PM $0.102
+0.00%
$302,069 $44,669
Oct 3, 7 PM $0.102
+0.00%
$302,069 $47,698
Oct 3, 6 PM $0.102
+0.00%
$302,069 $50,310
Oct 3, 5 PM $0.102
+0.00%
$302,069 $51,075
Oct 3, 4 PM $0.102
+1.21%
$302,069 $50,721
Oct 3, 3 PM $0.101
+0.00%
$299,061 $48,392
Oct 3, 2 PM $0.101
+0.20%
$299,061 $45,761
Oct 3, 1 PM $0.101
+0.00%
$298,459 $43,218
Oct 3, 12 PM $0.101
-0.20%
$298,459 $40,752
Oct 3, 11 AM $0.102
+1.42%
$300,264 $40,326
Oct 3, 10 AM $0.1
-0.61%
$296,052 $39,569
Oct 3, 9 AM $0.101
+0.00%
$297,857 $39,589
Oct 3, 8 AM $0.101
+0.21%
$297,857 $42,820
Oct 3, 7 AM $0.101
-0.60%
$297,241 $40,973