Samsunspor Fan Token Historical Data

SAM Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.18
+0.25%
$ 380,012 $ 111,971
May 9, 5 AM $ 0.179
-0.12%
$ 378,149 $ 106,012
May 9, 4 AM $ 0.178
-0.25%
$ 376,286 $ 103,156
May 9, 3 AM $ 0.179
-0.25%
$ 377,218 $ 101,752
May 9, 2 AM $ 0.179
+0.00%
$ 378,149 $ 103,773
May 9, 1 AM $ 0.179
+0.00%
$ 378,149 $ 113,779
May 9, 12 AM $ 0.179
+0.00%
$ 378,149 $ 116,488
May 8, 11 PM $ 0.179
+0.00%
$ 378,149 $ 116,490
May 8, 10 PM $ 0.179
+0.12%
$ 378,149 $ 119,254
May 8, 9 PM $ 0.179
-0.10%
$ 377,683 $ 121,771
May 8, 8 PM $ 0.179
-0.27%
$ 378,064 $ 129,379
May 8, 7 PM $ 0.179
+1.00%
$ 379,087 $ 135,136
May 8, 6 PM $ 0.178
+0.11%
$ 375,332 $ 140,660
May 8, 5 PM $ 0.178
-0.46%
$ 374,905 $ 153,374
May 8, 4 PM $ 0.178
+0.75%
$ 376,626 $ 165,874
May 8, 3 PM $ 0.177
-0.86%
$ 373,368 $ 208,055
May 8, 2 PM $ 0.179
+0.62%
$ 378,953 $ 225,435
May 8, 1 PM $ 0.178
-0.37%
$ 376,616 $ 223,920
May 8, 12 PM $ 0.179
+0.25%
$ 378,483 $ 225,441
May 8, 11 AM $ 0.179
+0.00%
$ 377,088 $ 226,553
May 8, 10 AM $ 0.177
-0.86%
$ 374,759 $ 222,300
May 8, 9 AM $ 0.179
-0.12%
$ 378,019 $ 227,557
May 8, 8 AM $ 0.179
-0.24%
$ 378,018 $ 224,680
May 8, 7 AM $ 0.179
-0.49%
$ 377,549 $ 218,828
May 8, 6 AM $ 0.18
-0.50%
$ 379,405 $ 218,790
May 8, 5 AM $ 0.18
+0.11%
$ 379,925 $ 225,166
May 8, 4 AM $ 0.18
+0.31%
$ 379,520 $ 225,337
May 8, 3 AM $ 0.179
+0.00%
$ 378,342 $ 217,315
May 8, 2 AM $ 0.178
-1.11%
$ 375,078 $ 217,761
May 8, 1 AM $ 0.18
-0.66%
$ 379,274 $ 217,095
May 8, 12 AM $ 0.181
+0.12%
$ 381,801 $ 217,338
May 7, 11 PM $ 0.181
+0.50%
$ 381,335 $ 217,070
May 7, 10 PM $ 0.18
+1.21%
$ 379,456 $ 215,218
May 7, 9 PM $ 0.178
-1.21%
$ 374,905 $ 218,966
May 7, 8 PM $ 0.18
+0.37%
$ 379,495 $ 223,321
May 7, 7 PM $ 0.179
-0.61%
$ 378,094 $ 222,409
May 7, 6 PM $ 0.18
-0.25%
$ 380,400 $ 225,762
May 7, 5 PM $ 0.18
+0.99%
$ 380,870 $ 219,852
May 7, 4 PM $ 0.179
-2.30%
$ 377,598 $ 205,668
May 7, 3 PM $ 0.182
+1.98%
$ 385,076 $ 171,882
May 7, 2 PM $ 0.179
-0.25%
$ 377,600 $ 147,643
May 7, 1 PM $ 0.179
+0.00%
$ 378,564 $ 184,795
May 7, 12 PM $ 0.179
+0.75%
$ 378,561 $ 189,528
May 7, 11 AM $ 0.178
-0.37%
$ 375,738 $ 198,481
May 7, 10 AM $ 0.177
+0.12%
$ 374,814 $ 208,287
May 7, 9 AM $ 0.178
+0.00%
$ 376,222 $ 214,389
May 7, 8 AM $ 0.178
+1.13%
$ 376,211 $ 235,369
May 7, 7 AM $ 0.176
-1.49%
$ 372,003 $ 240,107
May 7, 6 AM $ 0.179
+0.50%
$ 377,624 $ 250,156
May 7, 5 AM $ 0.178
-0.52%
$ 375,287 $ 254,064