Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 AM $0.101
-0.60%
$297,241 $40,973
Oct 3, 6 AM $0.101
-0.80%
$299,046 $36,995
Oct 3, 5 AM $0.102
-0.98%
$302,656 $35,378
Oct 3, 4 AM $0.103
-0.20%
$305,665 $33,677
Oct 3, 3 AM $0.104
+0.20%
$306,267 $33,704
Oct 3, 2 AM $0.103
+0.00%
$305,665 $32,956
Oct 3, 1 AM $0.103
-0.20%
$305,665 $32,956
Oct 3, 12 AM $0.104
+0.00%
$306,267 $33,021
Oct 2, 11 PM $0.104
+0.00%
$306,267 $32,989
Oct 2, 10 PM $0.104
+0.00%
$306,267 $32,739
Oct 2, 9 PM $0.103
+0.35%
$305,063 $29,338
Oct 2, 8 PM $0.103
-0.58%
$304,464 $27,226
Oct 2, 7 PM $0.104
+0.80%
$306,826 $24,278
Oct 2, 6 PM $0.103
-1.75%
$304,407 $20,658
Oct 2, 5 PM $0.105
+0.00%
$310,416 $20,576
Oct 2, 4 PM $0.105
-1.70%
$311,607 $19,666
Oct 2, 3 PM $0.107
-0.21%
$317,002 $21,404
Oct 2, 2 PM $0.108
+0.07%
$317,810 $24,459
Oct 2, 1 PM $0.107
+0.38%
$315,798 $27,370
Oct 2, 12 PM $0.107
-0.19%
$315,798 $29,484
Oct 2, 11 AM $0.107
+0.51%
$315,802 $29,854
Oct 2, 10 AM $0.106
-0.70%
$314,200 $30,247
Oct 2, 9 AM $0.107
-0.94%
$316,400 $31,488
Oct 2, 8 AM $0.108
-0.19%
$319,406 $30,151
Oct 2, 7 AM $0.108
+0.02%
$320,059 $31,099
Oct 2, 6 AM $0.108
-0.01%
$320,008 $33,610
Oct 2, 5 AM $0.108
+0.00%
$320,046 $37,289
Oct 2, 4 AM $0.108
+0.16%
$320,046 $39,371
Oct 2, 3 AM $0.109
+0.03%
$320,781 $39,429
Oct 2, 2 AM $0.108
+0.00%
$320,655 $40,047
Oct 2, 1 AM $0.108
+0.00%
$320,740 $43,140
Oct 2, 12 AM $0.109
+0.05%
$320,823 $45,635
Oct 1, 11 PM $0.108
+0.14%
$320,672 $48,635
Oct 1, 10 PM $0.108
+0.02%
$320,231 $51,353
Oct 1, 9 PM $0.108
-0.37%
$320,165 $54,391
Oct 1, 8 PM $0.109
-0.19%
$321,338 $57,662
Oct 1, 7 PM $0.109
+0.19%
$321,935 $60,806
Oct 1, 6 PM $0.109
-1.12%
$321,330 $62,550
Oct 1, 5 PM $0.11
+0.37%
$324,955 $61,298
Oct 1, 4 PM $0.11
+0.00%
$323,753 $62,068
Oct 1, 3 PM $0.11
+0.00%
$323,741 $58,980
Oct 1, 2 PM $0.11
-0.19%
$323,742 $57,054
Oct 1, 1 PM $0.11
+0.00%
$324,345 $56,227
Oct 1, 12 PM $0.109
-0.75%
$322,538 $55,287
Oct 1, 11 AM $0.11
+0.75%
$324,964 $55,295
Oct 1, 10 AM $0.109
+0.75%
$322,534 $51,692
Oct 1, 9 AM $0.109
+0.38%
$322,536 $48,771
Oct 1, 8 AM $0.109
-0.58%
$321,329 $47,079
Oct 1, 7 AM $0.109
+0.40%
$323,212 $48,721
Oct 1, 6 AM $0.109
+0.94%
$321,931 $48,936