Samsunspor Fan Token Historical Data

SAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.186
-0.81%
$ 393,268 $ 236,708
Mar 20, 4 PM $ 0.186
-0.12%
$ 393,158 $ 251,018
Mar 20, 3 PM $ 0.186
-0.25%
$ 393,613 $ 425,729
Mar 20, 2 PM $ 0.187
+0.33%
$ 394,580 $ 470,997
Mar 20, 1 PM $ 0.186
-0.50%
$ 393,264 $ 465,163
Mar 20, 12 PM $ 0.186
-1.20%
$ 392,391 $ 464,906
Mar 20, 11 AM $ 0.188
+0.86%
$ 397,159 $ 452,383
Mar 20, 10 AM $ 0.186
+0.09%
$ 393,784 $ 438,256
Mar 20, 9 AM $ 0.186
+0.61%
$ 393,416 $ 431,355
Mar 20, 8 AM $ 0.185
+1.11%
$ 391,488 $ 437,931
Mar 20, 7 AM $ 0.183
-0.94%
$ 387,183 $ 429,764
Mar 20, 6 AM $ 0.185
+0.01%
$ 391,347 $ 422,365
Mar 20, 5 AM $ 0.185
-0.48%
$ 391,318 $ 423,113
Mar 20, 4 AM $ 0.186
-1.08%
$ 393,697 $ 419,239
Mar 20, 3 AM $ 0.188
+1.34%
$ 397,994 $ 425,763
Mar 20, 2 AM $ 0.189
-0.48%
$ 398,469 $ 425,207
Mar 20, 1 AM $ 0.19
+0.00%
$ 400,375 $ 435,272
Mar 20, 12 AM $ 0.19
+2.32%
$ 400,374 $ 437,183
Mar 19, 11 PM $ 0.188
-0.36%
$ 397,510 $ 427,910
Mar 19, 10 PM $ 0.188
+0.72%
$ 397,028 $ 427,150
Mar 19, 9 PM $ 0.19
-0.27%
$ 400,368 $ 430,962
Mar 19, 8 PM $ 0.19
-0.83%
$ 401,451 $ 398,845
Mar 19, 7 PM $ 0.193
+0.87%
$ 406,712 $ 395,922
Mar 19, 6 PM $ 0.192
+0.07%
$ 405,596 $ 391,840
Mar 19, 5 PM $ 0.191
+0.18%
$ 403,879 $ 389,081
Mar 19, 4 PM $ 0.19
-7.69%
$ 400,287 $ 384,700
Mar 19, 3 PM $ 0.209
-1.49%
$ 441,727 $ 253,901
Mar 19, 2 PM $ 0.211
-1.15%
$ 446,507 $ 212,461
Mar 19, 1 PM $ 0.214
+0.42%
$ 451,247 $ 220,822
Mar 19, 12 PM $ 0.213
-2.58%
$ 449,340 $ 339,914
Mar 19, 11 AM $ 0.212
-0.11%
$ 447,917 $ 347,234
Mar 19, 10 AM $ 0.212
-2.59%
$ 448,398 $ 370,651
Mar 19, 9 AM $ 0.218
+1.47%
$ 459,824 $ 394,450
Mar 19, 8 AM $ 0.215
-0.11%
$ 453,155 $ 414,633
Mar 19, 7 AM $ 0.215
-0.42%
$ 453,639 $ 509,907
Mar 19, 6 AM $ 0.219
-0.62%
$ 461,739 $ 519,925
Mar 19, 5 AM $ 0.22
-0.09%
$ 464,603 $ 516,075
Mar 19, 4 AM $ 0.22
+0.09%
$ 465,027 $ 518,699
Mar 19, 3 AM $ 0.22
-0.09%
$ 464,611 $ 515,416
Mar 19, 2 AM $ 0.22
-0.21%
$ 464,575 $ 510,415
Mar 19, 1 AM $ 0.22
+0.10%
$ 465,573 $ 511,106
Mar 19, 12 AM $ 0.22
-1.71%
$ 465,117 $ 517,236
Mar 18, 11 PM $ 0.224
+1.75%
$ 473,213 $ 528,365
Mar 18, 10 PM $ 0.22
-6.89%
$ 464,579 $ 518,564
Mar 18, 9 PM $ 0.241
+1.46%
$ 508,982 $ 549,684
Mar 18, 8 PM $ 0.238
-0.10%
$ 501,652 $ 522,626
Mar 18, 7 PM $ 0.238
-0.82%
$ 502,150 $ 562,025
Mar 18, 6 PM $ 0.239
-4.70%
$ 505,324 $ 684,436
Mar 18, 5 PM $ 0.251
+5.33%
$ 530,263 $ 712,702
Mar 18, 4 PM $ 0.246
+7.52%
$ 519,185 $ 657,107