Samsunspor Fan Token Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.166
+3.69%
$ 339,427 $ 42,296
Jan 1, 2026 $ 0.16
-0.10%
$ 327,347 $ 5,096
Dec 31, 2025 $ 0.16
-0.56%
$ 327,690 $ 12,097
Dec 30, 2025 $ 0.162
+1.73%
$ 329,539 $ 6,063
Dec 29, 2025 $ 0.16
-0.31%
$ 326,375 $ 5,016
Dec 28, 2025 $ 0.159
-1.07%
$ 328,831 $ 15,009
Dec 27, 2025 $ 0.161
-1.54%
$ 328,705 $ 7,643
Dec 26, 2025 $ 0.163
+0.04%
$ 334,326 $ 10,440
Dec 25, 2025 $ 0.163
+1.00%
$ 332,749 $ 7,716
Dec 24, 2025 $ 0.162
-1.96%
$ 330,915 $ 21,746
Dec 23, 2025 $ 0.167
+0.10%
$ 338,508 $ 36,689
Dec 22, 2025 $ 0.167
+0.13%
$ 340,650 $ 10,112
Dec 21, 2025 $ 0.167
-6.08%
$ 339,758 $ 38,682
Dec 20, 2025 $ 0.178
-0.65%
$ 358,969 $ 11,529
Dec 19, 2025 $ 0.178
+3.68%
$ 365,669 $ 25,883
Dec 18, 2025 $ 0.172
-9.91%
$ 350,840 $ 57,113
Dec 17, 2025 $ 0.19
-2.77%
$ 395,933 $ 10,909
Dec 16, 2025 $ 0.196
+2.07%
$ 399,948 $ 23,195
Dec 15, 2025 $ 0.191
-0.12%
$ 391,952 $ 86,318
Dec 14, 2025 $ 0.191
-1.60%
$ 391,009 $ 40,806
Dec 13, 2025 $ 0.194
+1.25%
$ 396,887 $ 55,549
Dec 12, 2025 $ 0.193
+0.35%
$ 394,852 $ 56,154
Dec 11, 2025 $ 0.192
-12.16%
$ 393,457 $ 286,405
Dec 10, 2025 $ 0.219
-0.04%
$ 447,915 $ 31,786
Dec 9, 2025 $ 0.219
+3.45%
$ 448,093 $ 23,491
Dec 8, 2025 $ 0.212
+2.51%
$ 433,142 $ 80,158
Dec 7, 2025 $ 0.207
+5.31%
$ 422,554 $ 23,760
Dec 6, 2025 $ 0.196
-1.07%
$ 401,243 $ 24,128
Dec 5, 2025 $ 0.198
-0.73%
$ 405,573 $ 221,111
Dec 4, 2025 $ 0.2
-1.31%
$ 408,603 $ 20,868
Dec 3, 2025 $ 0.202
-0.86%
$ 414,000 $ 13,212
Dec 2, 2025 $ 0.204
+1.81%
$ 417,573 $ 29,190
Dec 1, 2025 $ 0.2
+1.19%
$ 410,161 $ 25,990
Nov 30, 2025 $ 0.198
-1.65%
$ 405,330 $ 7,553
Nov 29, 2025 $ 0.201
-0.35%
$ 412,127 $ 24,197
Nov 28, 2025 $ 0.205
-3.13%
$ 413,090 $ 28,213
Nov 27, 2025 $ 0.206
-0.72%
$ 431,917 $ 86,335
Nov 26, 2025 $ 0.212
+5.08%
$ 424,708 $ 79,074
Nov 25, 2025 $ 0.201
+8.90%
$ 411,899 $ 95,197
Nov 24, 2025 $ 0.187
+3.12%
$ 378,367 $ 24,322
Nov 23, 2025 $ 0.18
-0.92%
$ 372,120 $ 41,938
Nov 22, 2025 $ 0.181
+3.09%
$ 371,231 $ 11,028
Nov 21, 2025 $ 0.182
+2.81%
$ 359,630 $ 30,310
Nov 20, 2025 $ 0.18
-0.98%
$ 361,999 $ 13,626
Nov 19, 2025 $ 0.182
+1.68%
$ 371,527 $ 11,939
Nov 18, 2025 $ 0.181
+0.11%
$ 365,384 $ 17,926
Nov 17, 2025 $ 0.181
-1.03%
$ 369,795 $ 12,410
Nov 16, 2025 $ 0.183
-1.60%
$ 373,641 $ 8,168
Nov 15, 2025 $ 0.183
+0.13%
$ 379,882 $ 17,349
Nov 14, 2025 $ 0.184
-3.94%
$ 374,060 $ 35,023