Samsunspor Fan Token Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.146
+0.30%
$ 336,283 $ 74,734
Jul 29, 1 AM $ 0.146
-0.15%
$ 335,770 $ 76,453
Jul 29, 12 AM $ 0.146
-0.02%
$ 336,281 $ 76,410
Jul 28, 11 PM $ 0.146
+0.15%
$ 336,338 $ 75,955
Jul 28, 10 PM $ 0.146
-0.02%
$ 335,843 $ 75,303
Jul 28, 9 PM $ 0.146
+0.71%
$ 335,918 $ 77,665
Jul 28, 8 PM $ 0.145
-0.73%
$ 333,514 $ 80,109
Jul 28, 7 PM $ 0.146
+0.01%
$ 335,959 $ 83,263
Jul 28, 6 PM $ 0.146
+0.88%
$ 335,954 $ 94,026
Jul 28, 5 PM $ 0.147
+0.00%
$ 337,409 $ 96,960
Jul 28, 4 PM $ 0.148
+0.73%
$ 339,343 $ 101,612
Jul 28, 3 PM $ 0.146
-0.72%
$ 336,881 $ 101,220
Jul 28, 2 PM $ 0.147
+0.29%
$ 337,367 $ 111,823
Jul 28, 1 PM $ 0.146
-0.15%
$ 335,915 $ 130,499
Jul 28, 12 PM $ 0.146
+0.73%
$ 336,396 $ 193,515
Jul 28, 11 AM $ 0.146
+1.17%
$ 336,397 $ 316,391
Jul 28, 10 AM $ 0.144
+0.15%
$ 330,572 $ 359,925
Jul 28, 9 AM $ 0.145
-0.43%
$ 333,971 $ 362,105
Jul 28, 8 AM $ 0.146
-1.44%
$ 335,423 $ 361,273
Jul 28, 7 AM $ 0.148
-0.42%
$ 340,310 $ 363,932
Jul 28, 6 AM $ 0.148
+0.43%
$ 340,769 $ 355,363
Jul 28, 5 AM $ 0.147
-1.28%
$ 337,381 $ 350,494
Jul 28, 4 AM $ 0.148
-0.44%
$ 339,802 $ 346,806
Jul 28, 3 AM $ 0.148
+0.00%
$ 341,308 $ 347,105
Jul 28, 2 AM $ 0.148
-0.70%
$ 341,311 $ 347,688
Jul 28, 1 AM $ 0.149
+0.01%
$ 343,721 $ 346,744
Jul 28, 12 AM $ 0.149
-0.03%
$ 343,727 $ 346,706
Jul 27, 11 PM $ 0.149
+0.28%
$ 343,836 $ 346,870
Jul 27, 10 PM $ 0.149
+0.14%
$ 342,871 $ 344,471
Jul 27, 9 PM $ 0.149
-0.02%
$ 342,388 $ 342,183
Jul 27, 8 PM $ 0.149
+0.00%
$ 342,463 $ 342,856
Jul 27, 7 PM $ 0.149
+1.30%
$ 342,462 $ 340,436
Jul 27, 6 PM $ 0.148
+0.29%
$ 339,545 $ 326,700
Jul 27, 5 PM $ 0.149
+1.15%
$ 342,932 $ 324,724
Jul 27, 4 PM $ 0.147
+0.00%
$ 339,034 $ 316,121
Jul 27, 3 PM $ 0.148
-0.57%
$ 339,999 $ 312,918
Jul 27, 2 PM $ 0.15
+0.29%
$ 343,894 $ 306,911
Jul 27, 1 PM $ 0.148
-4.86%
$ 341,470 $ 285,521
Jul 27, 12 PM $ 0.156
+4.98%
$ 357,945 $ 231,680
Jul 27, 11 AM $ 0.152
+4.19%
$ 350,659 $ 95,291
Jul 27, 10 AM $ 0.146
+0.30%
$ 335,589 $ 39,526
Jul 27, 9 AM $ 0.148
+0.72%
$ 339,454 $ 39,418
Jul 27, 8 AM $ 0.147
+0.14%
$ 337,516 $ 39,010
Jul 27, 7 AM $ 0.147
+0.58%
$ 337,035 $ 36,082
Jul 27, 6 AM $ 0.146
-0.01%
$ 335,076 $ 36,241
Jul 27, 5 AM $ 0.146
+0.00%
$ 335,094 $ 36,723
Jul 27, 4 AM $ 0.146
+0.15%
$ 335,109 $ 35,216
Jul 27, 3 AM $ 0.145
-0.14%
$ 334,612 $ 34,103
Jul 27, 2 AM $ 0.146
+0.00%
$ 335,567 $ 33,127
Jul 27, 1 AM $ 0.146
-0.01%
$ 335,561 $ 32,300