Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $0.0907
-0.44%
$277,260 $30,464
Oct 21, 3 PM $0.0911
+0.67%
$278,491 $28,401
Oct 21, 2 PM $0.0905
-0.66%
$276,643 $30,569
Oct 21, 1 PM $0.0911
+0.00%
$278,491 $31,371
Oct 21, 12 PM $0.0907
-0.67%
$277,258 $30,442
Oct 21, 11 AM $0.0913
-0.22%
$279,106 $29,759
Oct 21, 10 AM $0.0911
+0.22%
$278,491 $28,902
Oct 21, 9 AM $0.0909
+0.22%
$277,873 $30,394
Oct 21, 8 AM $0.0907
+0.22%
$277,255 $30,197
Oct 21, 7 AM $0.0905
+0.00%
$276,641 $31,172
Oct 21, 6 AM $0.0905
+0.00%
$276,641 $32,524
Oct 21, 5 AM $0.0905
+0.44%
$276,645 $32,524
Oct 21, 4 AM $0.0901
+0.00%
$275,442 $32,358
Oct 21, 3 AM $0.0901
-0.02%
$275,430 $34,888
Oct 21, 2 AM $0.0901
+0.00%
$275,477 $36,469
Oct 21, 1 AM $0.0901
+0.00%
$275,477 $37,506
Oct 21, 12 AM $0.0901
+0.00%
$275,473 $38,002
Oct 20, 11 PM $0.0901
+0.00%
$275,483 $37,813
Oct 20, 10 PM $0.0901
-0.01%
$275,479 $38,044
Oct 20, 9 PM $0.0901
+0.18%
$275,494 $37,024
Oct 20, 8 PM $0.09
+0.49%
$275,057 $36,931
Oct 20, 7 PM $0.0896
+0.00%
$273,722 $38,485
Oct 20, 6 PM $0.0896
+0.00%
$273,716 $38,512
Oct 20, 5 PM $0.0896
-0.01%
$273,728 $38,527
Oct 20, 4 PM $0.0896
+0.02%
$273,748 $40,569
Oct 20, 3 PM $0.0896
-0.89%
$273,711 $39,957
Oct 20, 2 PM $0.0904
+0.45%
$276,168 $37,207
Oct 20, 1 PM $0.09
+0.91%
$274,936 $36,193
Oct 20, 12 PM $0.09
+0.22%
$274,935 $35,577
Oct 20, 11 AM $0.0898
+0.00%
$274,319 $34,785
Oct 20, 10 AM $0.0898
+2.04%
$274,316 $35,371
Oct 20, 9 AM $0.088
+0.02%
$268,828 $32,892
Oct 20, 8 AM $0.0879
+0.00%
$268,769 $35,249
Oct 20, 7 AM $0.0879
-2.03%
$268,767 $34,234
Oct 20, 6 AM $0.0898
+0.01%
$274,335 $35,983
Oct 20, 5 AM $0.0898
+0.00%
$274,325 $38,927
Oct 20, 4 AM $0.0898
+0.00%
$274,324 $41,904
Oct 20, 3 AM $0.0898
+0.45%
$274,308 $41,585
Oct 20, 2 AM $0.0894
+0.01%
$273,104 $38,440
Oct 20, 1 AM $0.0894
+0.23%
$273,097 $35,472
Oct 20, 12 AM $0.0892
-0.25%
$272,463 $32,351
Oct 19, 11 PM $0.0894
-0.67%
$273,140 $29,530
Oct 19, 10 PM $0.09
+0.23%
$274,976 $26,771
Oct 19, 9 PM $0.0898
+0.18%
$274,347 $24,543
Oct 19, 8 PM $0.0896
+1.14%
$273,858 $21,494
Oct 19, 7 PM $0.0886
-0.23%
$270,758 $18,718
Oct 19, 6 PM $0.0888
-0.45%
$271,370 $18,753
Oct 19, 5 PM $0.0892
+4.73%
$272,607 $18,825
Oct 19, 4 PM $0.0852
+0.01%
$260,284 $16,035
Oct 19, 3 PM $0.0852
+0.00%
$260,269 $19,114