Samsunspor Fan Token Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.18
+0.00%
$ 380,157 $ 97,355
12:16 PM $ 0.182
+0.00%
$ 383,467 $ 94,178
12:11 PM $ 0.182
+0.00%
$ 383,467 $ 94,995
12:06 PM $ 0.181
+0.00%
$ 382,049 $ 94,995
12:01 PM $ 0.181
+0.00%
$ 382,049 $ 94,640
11:56 AM $ 0.181
+0.00%
$ 382,049 $ 94,640
11:51 AM $ 0.181
+0.00%
$ 382,049 $ 93,681
11:46 AM $ 0.181
+0.00%
$ 382,049 $ 93,681
11:41 AM $ 0.181
+0.00%
$ 382,049 $ 93,887
11:36 AM $ 0.182
+0.00%
$ 383,940 $ 93,011
11:31 AM $ 0.181
+0.00%
$ 382,049 $ 91,726
11:26 AM $ 0.181
+0.00%
$ 382,049 $ 88,619
11:21 AM $ 0.181
+0.00%
$ 382,049 $ 86,002
11:16 AM $ 0.181
+0.00%
$ 382,049 $ 81,569
11:11 AM $ 0.182
+0.00%
$ 383,940 $ 77,847
11:06 AM $ 0.182
+0.00%
$ 383,940 $ 77,311
11:01 AM $ 0.182
+0.00%
$ 383,940 $ 77,326
10:56 AM $ 0.181
+0.00%
$ 382,522 $ 77,326
10:51 AM $ 0.181
+0.00%
$ 382,522 $ 74,417
10:46 AM $ 0.182
+0.00%
$ 384,413 $ 72,597
10:41 AM $ 0.181
+0.00%
$ 382,522 $ 72,127
10:36 AM $ 0.182
+0.00%
$ 384,413 $ 69,080
10:31 AM $ 0.182
+0.00%
$ 384,413 $ 68,529
10:26 AM $ 0.181
+0.00%
$ 382,522 $ 66,703
10:21 AM $ 0.181
+0.00%
$ 382,522 $ 66,357
10:16 AM $ 0.181
+0.00%
$ 382,522 $ 62,927
10:11 AM $ 0.181
+0.00%
$ 382,522 $ 60,130
10:06 AM $ 0.181
+0.00%
$ 382,522 $ 56,672
10:01 AM $ 0.181
+0.00%
$ 382,522 $ 54,048
9:56 AM $ 0.181
+0.00%
$ 382,049 $ 54,048
9:51 AM $ 0.181
+0.00%
$ 382,049 $ 51,465
9:46 AM $ 0.181
+0.00%
$ 382,049 $ 50,503
9:41 AM $ 0.181
+0.00%
$ 382,049 $ 49,549
9:36 AM $ 0.181
+0.00%
$ 382,049 $ 46,896
9:31 AM $ 0.181
+0.00%
$ 382,049 $ 46,896
9:26 AM $ 0.181
+0.00%
$ 382,049 $ 44,226
9:21 AM $ 0.181
+0.00%
$ 382,049 $ 41,622
9:16 AM $ 0.181
+0.00%
$ 382,049 $ 39,944
9:11 AM $ 0.181
+0.00%
$ 382,049 $ 37,251
9:06 AM $ 0.182
+0.00%
$ 383,940 $ 34,723
9:01 AM $ 0.182
+0.00%
$ 383,940 $ 34,051
8:56 AM $ 0.181
+0.00%
$ 381,576 $ 34,051
8:51 AM $ 0.181
+0.00%
$ 381,576 $ 33,839
8:46 AM $ 0.181
+0.00%
$ 381,576 $ 33,839
8:41 AM $ 0.181
+0.00%
$ 381,576 $ 33,843
8:36 AM $ 0.181
+0.00%
$ 381,576 $ 31,261
8:31 AM $ 0.181
+0.00%
$ 382,049 $ 27,541
8:26 AM $ 0.181
+0.00%
$ 382,049 $ 22,913
8:21 AM $ 0.182
+0.00%
$ 384,413 $ 19,262
8:16 AM $ 0.182
+0.00%
$ 384,413 $ 16,671