Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 PM $0.0877
+0.00%
$268,085 $30,419
12:29 PM $0.0877
+0.00%
$268,085 $30,233
12:24 PM $0.0877
+0.00%
$268,085 $29,816
12:19 PM $0.0877
+0.00%
$268,085 $29,595
12:14 PM $0.0877
+0.00%
$268,085 $29,389
12:09 PM $0.0877
+0.00%
$268,085 $29,207
12:04 PM $0.0883
+0.00%
$269,930 $29,348
11:59 AM $0.0883
+0.00%
$269,930 $29,749
11:54 AM $0.0883
+0.00%
$269,930 $29,941
11:49 AM $0.0883
+0.00%
$269,930 $30,124
11:44 AM $0.0883
+0.00%
$269,930 $30,332
11:39 AM $0.0883
+0.00%
$269,930 $30,727
11:34 AM $0.0883
+0.00%
$269,930 $30,915
11:29 AM $0.0883
+0.00%
$269,930 $31,119
11:24 AM $0.0883
+0.00%
$269,930 $31,116
11:19 AM $0.0871
+0.00%
$266,240 $31,013
11:14 AM $0.0871
+0.00%
$266,240 $31,188
11:09 AM $0.0871
+0.00%
$266,240 $31,396
11:04 AM $0.0871
+0.00%
$266,240 $31,607
10:59 AM $0.0871
+0.00%
$266,240 $31,981
10:54 AM $0.0871
+0.00%
$266,240 $31,994
10:49 AM $0.0871
+0.00%
$266,240 $31,994
10:44 AM $0.0871
+0.00%
$266,240 $31,994
10:39 AM $0.0871
+0.00%
$266,240 $31,994
10:34 AM $0.0871
+0.00%
$266,240 $31,994
10:29 AM $0.0875
+0.00%
$267,470 $32,141
10:24 AM $0.0875
+0.00%
$267,470 $32,141
10:19 AM $0.0875
+0.00%
$267,470 $32,141
10:14 AM $0.0875
+0.00%
$267,470 $32,141
10:09 AM $0.0875
+0.00%
$267,470 $32,141
10:04 AM $0.0875
+0.00%
$267,470 $32,341
9:59 AM $0.0875
+0.00%
$267,470 $32,731
9:54 AM $0.0875
+0.00%
$267,470 $32,913
9:49 AM $0.0875
+0.00%
$267,470 $32,929
9:44 AM $0.0873
+0.00%
$266,855 $33,065
9:39 AM $0.0873
+0.00%
$266,855 $33,269
9:34 AM $0.0873
+0.00%
$266,855 $33,449
9:29 AM $0.0873
+0.00%
$266,855 $33,628
9:24 AM $0.0873
+0.00%
$266,855 $34,027
9:19 AM $0.0873
+0.00%
$266,855 $34,239
9:14 AM $0.0875
+0.00%
$267,470 $34,493
9:09 AM $0.0873
+0.00%
$266,855 $34,591
9:04 AM $0.0873
+0.00%
$266,855 $34,778
8:59 AM $0.0873
+0.00%
$266,855 $35,156
8:54 AM $0.0873
+0.00%
$266,855 $35,337
8:49 AM $0.0873
+0.00%
$266,855 $35,541
8:44 AM $0.0873
+0.00%
$266,855 $35,926
8:39 AM $0.0873
+0.00%
$266,855 $36,114
8:34 AM $0.0873
+0.00%
$266,855 $36,320
8:29 AM $0.0873
+0.00%
$266,855 $36,496