Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25 $1.32
+2.15%
$589,453 $5,670
Mar 18 $1.36
+7.55%
$566,609 $13,456
Mar 11 $1.37
-15.20%
$552,302 $4,470
Mar 4 $1.7
+3.48%
$704,328 $3,359
Feb 26 $1.64
+6.94%
$718,129 $5,146
Feb 19 $1.54
-3.49%
$672,114 $41,809
Feb 12 $1.59
+2.53%
$696,350 $10,531
Feb 5 $1.62
-3.74%
$679,071 $9,802
Jan 29 $1.68
+19.90%
$734,618 $29,041
Jan 22 $1.58
+21.90%
$613,848 $9,582
Jan 15 $1.32
+11.71%
$566,090 $12,594
Jan 8 $1.24
+12.05%
$513,845 $7,414
Jan 1 $1.27
+3.94%
$484,163 $6,153
Dec 25 $1.26
-1.59%
$534,543 $8,844
Dec 18 $1.29
+12.87%
$560,433 $6,406
Dec 11 $0.959
-32.75%
$498,834 $86,918
Dec 4 $1.46
+4.81%
$615,534 $30,302
Nov 27 $1.39
-0.49%
$608,314 $51,997
Nov 20 $1.49
-8.72%
$612,119 $66,946
Nov 13 $1.63
-4.65%
$705,687 $219,454
Nov 6 $1.85
+13.03%
$764,665 $456,883
Oct 30 $1.65
+13.00%
$720,738 $518,050
Oct 23 $1.47
+1.66%
$641,887 $442,865
Oct 16 $1.44
+13.79%
$628,712 $141,642
Oct 9 $1.23
-13.00%
$554,750 $305,562
Oct 2 $1.36
-7.70%
$617,960 $339,402
Sep 25 $1.48
+3.51%
$644,966 $503,316
Sep 18 $1.55
-6.94%
$622,212 $467,971
Sep 11 $1.88
-2.36%
$725,751 $1.96 million
Sep 4 $2.06
+3.71%
$843,170 $2.28 million
Aug 28 $1.99
-11.86%
$726,716 $624,696
Aug 21 $2.09
+16.76%
$1.03 million $492,814
Aug 14 $1.74
+15.09%
$818,075 $386,677
Aug 7 $1.48
-2.55%
$685,042 $393,978
Jul 31 $1.52
-1.89%
$802,406 $440,707
Jul 24 $1.54
-1.31%
$817,112 $427,732
Jul 17 $1.58
-1.94%
$833,217 $432,162
Jul 10 $1.6
+1.12%
$847,032 $453,382
Jul 3 $1.57
+15.27%
$832,383 $430,054
Jun 26 $1.36
+5.64%
$594,330 $355,115
Jun 19 $1.37
+23.38%
$563,158 $326,984
Jun 12 $1.14
-4.49%
$488,451 $293,655
Jun 5 $1.07
-27.49%
$515,043 $361,067
May 29 $1.47
-5.11%
$638,230 $477,352
May 22 $1.59
-7.59%
$651,339 $621,528
May 15 $1.74
+20.88%
$733,205 $907,557
May 8 $1.59
+129.38%
$618,734 $485,070
May 1 $0.693
-2.85%
$299,777 $226,762
Apr 24 $0.693
+12.67%
$306,672 $163,115
Apr 17 $0.633
-10.33%
$266,611 $178,316