Samsunspor Fan Token Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 1.88
-2.36%
$ 725,751 $ 1.96 million
Sep 4 $ 2.06
+3.71%
$ 843,170 $ 2.28 million
Aug 28 $ 1.99
-11.86%
$ 726,716 $ 624,696
Aug 21 $ 2.09
+16.76%
$ 1.03 million $ 492,814
Aug 14 $ 1.74
+15.09%
$ 818,075 $ 386,677
Aug 7 $ 1.48
-2.55%
$ 685,042 $ 393,978
Jul 31 $ 1.52
-1.89%
$ 802,406 $ 440,707
Jul 24 $ 1.54
-1.31%
$ 817,112 $ 427,732
Jul 17 $ 1.58
-1.94%
$ 833,217 $ 432,162
Jul 10 $ 1.6
+1.12%
$ 847,032 $ 453,382
Jul 3 $ 1.57
+15.27%
$ 832,383 $ 430,054
Jun 26 $ 1.36
+5.64%
$ 594,330 $ 355,115
Jun 19 $ 1.37
+23.38%
$ 563,158 $ 326,984
Jun 12 $ 1.14
-4.49%
$ 488,451 $ 293,655
Jun 5 $ 1.07
-27.49%
$ 515,043 $ 361,067
May 29 $ 1.47
-5.11%
$ 638,230 $ 477,352
May 22 $ 1.59
-7.59%
$ 651,339 $ 621,528
May 15 $ 1.74
+20.88%
$ 733,205 $ 907,557
May 8 $ 1.59
+129.38%
$ 618,734 $ 485,070
May 1 $ 0.693
-2.85%
$ 299,777 $ 226,762
Apr 24 $ 0.693
+12.67%
$ 306,672 $ 163,115
Apr 17 $ 0.633
-10.33%
$ 266,611 $ 178,316
Apr 10 $ 0.714
-7.19%
$ 304,320 $ 245,904
Apr 3 $ 0.771
+10.85%
$ 333,324 $ 239,080
Mar 27 $ 0.695
-1.93%
$ 300,477 $ 212,201
Mar 20 $ 0.679
-2.80%
$ 309,005 $ 290,847
Mar 13 $ 0.681
+3.93%
$ 305,643 $ 356,201
Mar 6 $ 0.631
-11.30%
$ 281,890 $ 343,007
Feb 27 $ 0.715
-9.30%
$ 309,347 $ 428,002
Feb 20 $ 0.794
-3.51%
$ 343,472 $ 747,369
Feb 13 $ 0.818
+4.39%
$ 353,941 $ 710,533
Feb 6 $ 0.778
-4.01%
$ 336,713 $ 735,352
Jan 30 $ 0.806
-4.52%
$ 348,812 $ 754,866
Jan 23 $ 0.811
+2.77%
$ 365,817 $ 471,681
Jan 16 $ 0.798
-0.53%
$ 345,119 $ 681,926
Jan 9 $ 0.806
+24.00%
$ 348,693 $ 641,253
Jan 2 $ 0.654
+12.48%
$ 282,779 $ 509,833
Download