Samsunspor Fan Token Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.2
-1.83%
$ 420,662 $ 36,217
Mar 4, 2026 $ 0.204
-0.26%
$ 428,502 $ 15,482
Mar 3, 2026 $ 0.204
-1.08%
$ 429,627 $ 27,205
Mar 2, 2026 $ 0.206
-1.64%
$ 432,900 $ 23,768
Mar 1, 2026 $ 0.209
+2.35%
$ 440,134 $ 49,062
Feb 28, 2026 $ 0.205
-1.09%
$ 430,041 $ 35,292
Feb 27, 2026 $ 0.207
-5.14%
$ 434,784 $ 82,864
Feb 26, 2026 $ 0.218
-2.54%
$ 457,853 $ 283,693
Feb 25, 2026 $ 0.224
+4.00%
$ 469,802 $ 43,484
Feb 24, 2026 $ 0.215
+1.70%
$ 451,713 $ 99,011
Feb 23, 2026 $ 0.209
+1.87%
$ 439,863 $ 23,424
Feb 22, 2026 $ 0.206
-3.55%
$ 432,268 $ 46,367
Feb 21, 2026 $ 0.213
+3.77%
$ 448,181 $ 54,212
Feb 20, 2026 $ 0.205
-0.85%
$ 431,404 $ 38,476
Feb 19, 2026 $ 0.207
-1.15%
$ 435,107 $ 173,897
Feb 18, 2026 $ 0.21
+0.04%
$ 440,168 $ 79,138
Feb 17, 2026 $ 0.209
-1.00%
$ 439,981 $ 38,525
Feb 16, 2026 $ 0.213
+2.40%
$ 446,833 $ 32,546
Feb 15, 2026 $ 0.208
+1.77%
$ 436,350 $ 60,412
Feb 14, 2026 $ 0.204
+0.32%
$ 428,781 $ 60,548
Feb 13, 2026 $ 0.203
+0.53%
$ 427,412 $ 104,639
Feb 12, 2026 $ 0.2
+0.13%
$ 420,834 $ 63,138
Feb 11, 2026 $ 0.2
-0.36%
$ 420,276 $ 355,870
Feb 10, 2026 $ 0.201
+1.17%
$ 421,803 $ 19,767
Feb 9, 2026 $ 0.198
-0.98%
$ 416,923 $ 31,781
Feb 8, 2026 $ 0.2
+0.23%
$ 421,035 $ 27,632
Feb 7, 2026 $ 0.197
+0.12%
$ 413,326 $ 182,347
Feb 6, 2026 $ 0.199
-3.23%
$ 418,625 $ 205,104
Feb 5, 2026 $ 0.204
+1.16%
$ 428,254 $ 366,786
Feb 4, 2026 $ 0.204
-8.62%
$ 428,161 $ 171,525
Feb 3, 2026 $ 0.223
+13.94%
$ 468,533 $ 796,862
Feb 2, 2026 $ 0.196
-4.90%
$ 411,200 $ 123,771
Feb 1, 2026 $ 0.201
-12.64%
$ 422,222 $ 155,287
Jan 31, 2026 $ 0.225
-26.67%
$ 472,177 $ 1.14 million
Jan 30, 2026 $ 0.313
+74.27%
$ 657,951 $ 2.08 million
Jan 29, 2026 $ 0.178
-5.14%
$ 374,168 $ 15,133
Jan 28, 2026 $ 0.188
-2.61%
$ 394,423 $ 6,251
Jan 27, 2026 $ 0.193
+2.50%
$ 404,999 $ 7,155
Jan 26, 2026 $ 0.188
+3.04%
$ 395,139 $ 6,221
Jan 25, 2026 $ 0.185
-3.38%
$ 389,279 $ 25,818
Jan 24, 2026 $ 0.192
-3.07%
$ 402,887 $ 6,630
Jan 23, 2026 $ 0.198
+2.08%
$ 415,635 $ 4,305
Jan 22, 2026 $ 0.194
-0.69%
$ 407,153 $ 5,518
Jan 21, 2026 $ 0.195
+0.46%
$ 410,000 $ 5,248
Jan 20, 2026 $ 0.191
-2.51%
$ 400,834 $ 18,128
Jan 19, 2026 $ 0.196
+0.82%
$ 411,158 $ 47,978
Jan 18, 2026 $ 0.194
-1.29%
$ 407,805 $ 46,598
Jan 17, 2026 $ 0.197
+0.00%
$ 413,127 $ 65,449
Jan 16, 2026 $ 0.197
+3.03%
$ 402,312 $ 33,807
Jan 15, 2026 $ 0.193
-0.24%
$ 395,697 $ 109,785