Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 PM $0.0852
+0.00%
$260,269 $19,114
Oct 19, 2 PM $0.0852
-0.24%
$260,269 $22,020
Oct 19, 1 PM $0.0854
-0.24%
$260,885 $25,001
Oct 19, 12 PM $0.0856
-0.47%
$261,503 $27,840
Oct 19, 11 AM $0.086
-2.29%
$262,735 $30,731
Oct 19, 10 AM $0.088
-0.46%
$268,906 $32,792
Oct 19, 9 AM $0.0884
+1.86%
$270,138 $36,473
Oct 19, 8 AM $0.0868
+0.00%
$265,206 $37,875
Oct 19, 7 AM $0.0868
-0.01%
$265,203 $40,440
Oct 19, 6 AM $0.0898
+0.00%
$274,455 $43,946
Oct 19, 5 AM $0.0898
+0.00%
$274,474 $43,134
Oct 19, 4 AM $0.0898
+0.00%
$274,477 $40,155
Oct 19, 3 AM $0.0898
-0.01%
$274,475 $37,950
Oct 19, 2 AM $0.0898
+0.00%
$274,526 $37,957
Oct 19, 1 AM $0.0898
+0.00%
$274,589 $37,966
Oct 19, 12 AM $0.0898
+0.01%
$274,594 $37,966
Oct 18, 11 PM $0.0898
-0.01%
$274,578 $37,964
Oct 18, 10 PM $0.0899
+0.22%
$274,598 $40,630
Oct 18, 9 PM $0.0901
+0.00%
$275,216 $42,962
Oct 18, 8 PM $0.0901
+0.43%
$275,217 $45,425
Oct 18, 7 PM $0.0897
-1.11%
$274,052 $46,977
Oct 18, 6 PM $0.0907
+0.00%
$277,138 $56,395
Oct 18, 5 PM $0.0907
+0.00%
$277,138 $60,265
Oct 18, 4 PM $0.0907
+1.13%
$277,138 $60,293
Oct 18, 3 PM $0.0897
-0.22%
$274,052 $61,967
Oct 18, 2 PM $0.0899
-0.89%
$274,669 $61,454
Oct 18, 1 PM $0.0909
+2.51%
$277,755 $64,715
Oct 18, 12 PM $0.0887
+0.00%
$270,966 $62,625
Oct 18, 11 AM $0.0891
-0.45%
$272,200 $62,798
Oct 18, 10 AM $0.0887
-2.44%
$270,966 $59,538
Oct 18, 9 AM $0.0909
+0.67%
$277,755 $60,030
Oct 18, 8 AM $0.0909
+0.00%
$277,755 $58,372
Oct 18, 7 AM $0.0913
-3.00%
$278,990 $58,911
Oct 18, 6 AM $0.0929
+2.91%
$283,927 $58,698
Oct 18, 5 AM $0.0903
+0.00%
$275,903 $57,684
Oct 18, 4 AM $0.0903
+0.00%
$275,903 $60,654
Oct 18, 3 AM $0.0903
+0.00%
$275,903 $63,716
Oct 18, 2 AM $0.0903
+0.00%
$275,903 $66,782
Oct 18, 1 AM $0.0903
+0.00%
$275,903 $69,798
Oct 18, 12 AM $0.0903
+0.00%
$275,903 $72,813
Oct 17, 11 PM $0.0903
+0.00%
$275,903 $75,833
Oct 17, 10 PM $0.0903
+0.90%
$275,903 $76,030
Oct 17, 9 PM $0.0895
+0.00%
$273,434 $75,263
Oct 17, 8 PM $0.0895
+0.00%
$273,434 $75,780
Oct 17, 7 PM $0.0895
-4.73%
$273,434 $77,017
Oct 17, 6 PM $0.0929
+2.68%
$283,927 $74,019
Oct 17, 5 PM $0.0905
+0.00%
$276,521 $71,345
Oct 17, 4 PM $0.0905
+0.45%
$276,521 $73,551
Oct 17, 3 PM $0.0901
+1.59%
$275,286 $69,295
Oct 17, 2 PM $0.0889
-0.45%
$271,583 $68,525