Samsunspor Fan Token Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.146
-0.01%
$ 335,561 $ 32,300
Jul 27, 12 AM $ 0.146
-0.29%
$ 335,123 $ 31,231
Jul 26, 11 PM $ 0.146
-0.01%
$ 336,231 $ 30,062
Jul 26, 10 PM $ 0.146
+0.44%
$ 336,255 $ 30,261
Jul 26, 9 PM $ 0.146
+0.15%
$ 334,797 $ 29,556
Jul 26, 8 PM $ 0.145
-0.41%
$ 334,311 $ 27,659
Jul 26, 7 PM $ 0.146
+0.14%
$ 336,175 $ 29,062
Jul 26, 6 PM $ 0.146
-0.29%
$ 335,689 $ 29,992
Jul 26, 5 PM $ 0.146
-0.14%
$ 336,661 $ 30,652
Jul 26, 4 PM $ 0.147
+0.00%
$ 337,147 $ 30,034
Jul 26, 3 PM $ 0.147
+0.00%
$ 337,147 $ 31,418
Jul 26, 2 PM $ 0.147
+0.00%
$ 337,147 $ 29,283
Jul 26, 1 PM $ 0.147
+0.00%
$ 337,147 $ 29,663
Jul 26, 12 PM $ 0.147
+0.00%
$ 337,147 $ 30,554
Jul 26, 11 AM $ 0.147
+1.02%
$ 337,147 $ 31,337
Jul 26, 10 AM $ 0.145
-0.43%
$ 333,746 $ 29,915
Jul 26, 9 AM $ 0.145
-0.29%
$ 334,232 $ 31,095
Jul 26, 8 AM $ 0.146
+0.44%
$ 335,203 $ 29,789
Jul 26, 7 AM $ 0.145
-0.58%
$ 333,746 $ 31,804
Jul 26, 6 AM $ 0.146
+0.14%
$ 335,689 $ 32,107
Jul 26, 5 AM $ 0.146
+0.00%
$ 335,203 $ 37,326
Jul 26, 4 AM $ 0.146
+0.00%
$ 335,203 $ 39,158
Jul 26, 3 AM $ 0.146
+0.29%
$ 335,203 $ 42,505
Jul 26, 2 AM $ 0.145
+0.00%
$ 334,232 $ 49,212
Jul 26, 1 AM $ 0.145
+0.00%
$ 334,232 $ 52,247
Jul 26, 12 AM $ 0.145
+0.00%
$ 334,232 $ 52,735
Jul 25, 11 PM $ 0.145
+0.29%
$ 334,232 $ 53,372
Jul 25, 10 PM $ 0.145
+0.00%
$ 333,260 $ 53,644
Jul 25, 9 PM $ 0.145
+0.15%
$ 333,260 $ 56,185
Jul 25, 8 PM $ 0.145
-0.15%
$ 332,774 $ 56,475
Jul 25, 7 PM $ 0.145
+0.00%
$ 333,260 $ 58,924
Jul 25, 6 PM $ 0.145
+0.59%
$ 333,260 $ 58,752
Jul 25, 5 PM $ 0.144
-0.29%
$ 331,803 $ 58,589
Jul 25, 4 PM $ 0.144
-0.87%
$ 331,803 $ 62,142
Jul 25, 3 PM $ 0.146
+0.00%
$ 335,203 $ 66,702
Jul 25, 2 PM $ 0.146
+0.29%
$ 335,203 $ 67,420
Jul 25, 1 PM $ 0.146
+0.00%
$ 334,718 $ 65,018
Jul 25, 12 PM $ 0.146
+0.29%
$ 335,203 $ 65,975
Jul 25, 11 AM $ 0.145
-0.15%
$ 333,746 $ 67,108
Jul 25, 10 AM $ 0.145
-0.15%
$ 334,232 $ 67,963
Jul 25, 9 AM $ 0.146
+0.88%
$ 334,718 $ 69,951
Jul 25, 8 AM $ 0.144
-0.15%
$ 331,803 $ 69,494
Jul 25, 7 AM $ 0.144
+0.00%
$ 332,289 $ 70,951
Jul 25, 6 AM $ 0.144
-1.44%
$ 332,289 $ 77,110
Jul 25, 5 AM $ 0.147
-0.14%
$ 337,147 $ 80,937
Jul 25, 4 AM $ 0.147
+0.43%
$ 338,118 $ 82,615
Jul 25, 3 AM $ 0.146
-1.84%
$ 336,175 $ 80,064
Jul 25, 2 AM $ 0.146
+0.29%
$ 335,689 $ 74,531
Jul 25, 1 AM $ 0.145
-0.30%
$ 333,260 $ 73,216
Jul 25, 12 AM $ 0.145
+0.00%
$ 334,247 $ 72,945