Samsunspor Fan Token Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.182
+0.77%
$ 384,227 $ 8,669
Apr 6, 3 PM $ 0.18
-0.86%
$ 380,834 $ 9,167
Apr 6, 2 PM $ 0.181
+0.13%
$ 381,291 $ 9,518
Apr 6, 1 PM $ 0.18
-0.86%
$ 380,811 $ 10,735
Apr 6, 12 PM $ 0.182
+0.01%
$ 384,116 $ 11,607
Apr 6, 11 AM $ 0.181
-0.74%
$ 381,246 $ 11,496
Apr 6, 10 AM $ 0.182
+0.00%
$ 384,091 $ 7,233
Apr 6, 9 AM $ 0.182
+0.87%
$ 384,108 $ 7,247
Apr 6, 8 AM $ 0.182
+0.01%
$ 384,093 $ 7,254
Apr 6, 7 AM $ 0.182
+0.87%
$ 384,046 $ 7,216
Apr 6, 6 AM $ 0.18
-0.98%
$ 380,729 $ 7,155
Apr 6, 5 AM $ 0.182
+0.00%
$ 384,493 $ 7,535
Apr 6, 4 AM $ 0.182
+0.00%
$ 384,488 $ 7,478
Apr 6, 3 AM $ 0.182
+0.00%
$ 384,486 $ 9,610
Apr 6, 2 AM $ 0.181
-0.74%
$ 381,648 $ 9,548
Apr 6, 1 AM $ 0.182
-0.02%
$ 384,494 $ 9,489
Apr 6, 12 AM $ 0.182
+0.00%
$ 384,582 $ 9,505
Apr 5, 11 PM $ 0.182
+0.71%
$ 384,594 $ 9,447
Apr 5, 10 PM $ 0.181
+0.15%
$ 381,866 $ 9,448
Apr 5, 9 PM $ 0.181
+0.12%
$ 381,282 $ 9,421
Apr 5, 8 PM $ 0.18
-1.14%
$ 380,808 $ 11,064
Apr 5, 7 PM $ 0.182
-0.12%
$ 385,187 $ 11,186
Apr 5, 6 PM $ 0.183
+0.99%
$ 385,661 $ 9,894
Apr 5, 5 PM $ 0.181
-0.12%
$ 381,866 $ 9,854
Apr 5, 4 PM $ 0.181
-0.25%
$ 382,340 $ 9,616
Apr 5, 3 PM $ 0.181
+0.00%
$ 382,815 $ 17,797
Apr 5, 2 PM $ 0.181
-0.12%
$ 382,815 $ 17,596
Apr 5, 1 PM $ 0.181
-0.12%
$ 381,866 $ 16,215
Apr 5, 12 PM $ 0.183
+1.63%
$ 385,661 $ 15,428
Apr 5, 11 AM $ 0.18
-1.60%
$ 379,494 $ 15,295
Apr 5, 10 AM $ 0.183
+1.50%
$ 385,661 $ 16,589
Apr 5, 9 AM $ 0.18
-1.60%
$ 379,969 $ 16,453
Apr 5, 8 AM $ 0.181
-1.23%
$ 381,392 $ 16,540
Apr 5, 7 AM $ 0.18
-1.84%
$ 380,443 $ 16,429
Apr 5, 6 AM $ 0.184
+1.74%
$ 387,558 $ 16,401
Apr 5, 5 AM $ 0.18
-1.59%
$ 380,917 $ 15,771
Apr 5, 4 AM $ 0.183
+1.24%
$ 387,084 $ 16,002
Apr 5, 3 AM $ 0.181
+0.00%
$ 382,340 $ 13,699
Apr 5, 2 AM $ 0.181
-1.23%
$ 382,340 $ 13,723
Apr 5, 1 AM $ 0.183
+1.24%
$ 387,084 $ 13,892
Apr 5, 12 AM $ 0.181
-1.23%
$ 382,340 $ 13,731
Apr 4, 11 PM $ 0.183
+0.37%
$ 387,084 $ 13,891
Apr 4, 10 PM $ 0.181
-0.98%
$ 382,340 $ 13,653
Apr 4, 9 PM $ 0.183
+0.99%
$ 386,135 $ 13,791
Apr 4, 8 PM $ 0.181
+0.00%
$ 382,340 $ 12,051
Apr 4, 7 PM $ 0.181
-0.98%
$ 382,340 $ 12,823
Apr 4, 6 PM $ 0.183
-0.12%
$ 386,135 $ 12,975
Apr 4, 5 PM $ 0.183
+1.62%
$ 386,610 $ 12,769
Apr 4, 4 PM $ 0.18
-0.74%
$ 380,443 $ 13,474
Apr 4, 3 PM $ 0.183
+0.74%
$ 386,135 $ 4,846