Samsunspor Fan Token Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.152
-0.82%
$ 321,197 $ 113,717
May 25, 3 PM $ 0.153
-0.74%
$ 323,864 $ 119,982
May 25, 2 PM $ 0.152
-2.61%
$ 321,642 $ 122,733
May 25, 1 PM $ 0.152
+0.86%
$ 320,554 $ 120,002
May 25, 12 PM $ 0.15
+0.29%
$ 317,814 $ 111,516
May 25, 11 AM $ 0.15
-0.02%
$ 316,881 $ 107,586
May 25, 10 AM $ 0.149
+1.22%
$ 314,648 $ 103,592
May 25, 9 AM $ 0.147
-0.01%
$ 310,841 $ 100,549
May 25, 8 AM $ 0.147
+0.01%
$ 310,874 $ 103,284
May 25, 7 AM $ 0.147
-0.77%
$ 311,309 $ 100,599
May 25, 6 AM $ 0.149
-0.42%
$ 313,724 $ 105,833
May 25, 5 AM $ 0.149
-0.26%
$ 315,045 $ 158,044
May 25, 4 AM $ 0.151
+0.14%
$ 318,163 $ 170,019
May 25, 3 AM $ 0.15
+0.00%
$ 317,706 $ 175,469
May 25, 2 AM $ 0.15
+0.44%
$ 317,709 $ 180,954
May 25, 1 AM $ 0.15
-0.14%
$ 316,328 $ 184,145
May 25, 12 AM $ 0.15
-0.01%
$ 316,778 $ 184,534
May 24, 11 PM $ 0.15
+0.23%
$ 316,800 $ 186,785
May 24, 10 PM $ 0.15
-0.72%
$ 316,068 $ 186,553
May 24, 9 PM $ 0.149
+1.03%
$ 315,131 $ 187,914
May 24, 8 PM $ 0.148
+0.83%
$ 311,926 $ 182,773
May 24, 7 PM $ 0.146
-0.89%
$ 309,356 $ 182,735
May 24, 6 PM $ 0.148
+0.45%
$ 312,130 $ 186,503
May 24, 5 PM $ 0.147
+0.60%
$ 310,743 $ 182,178
May 24, 4 PM $ 0.146
-0.60%
$ 308,893 $ 175,414
May 24, 3 PM $ 0.147
+0.15%
$ 310,743 $ 171,762
May 24, 2 PM $ 0.145
-2.79%
$ 306,581 $ 170,243
May 24, 1 PM $ 0.149
+1.04%
$ 315,367 $ 176,367
May 24, 12 PM $ 0.148
-0.44%
$ 312,130 $ 176,745
May 24, 11 AM $ 0.148
+1.50%
$ 313,517 $ 181,782
May 24, 10 AM $ 0.146
+1.21%
$ 308,893 $ 179,174
May 24, 9 AM $ 0.144
-4.50%
$ 304,269 $ 174,810
May 24, 8 AM $ 0.153
+1.60%
$ 322,303 $ 179,106
May 24, 7 AM $ 0.15
-4.18%
$ 317,679 $ 179,578
May 24, 6 AM $ 0.162
+6.03%
$ 341,262 $ 184,131
May 24, 5 AM $ 0.151
+2.22%
$ 319,066 $ 131,221
May 24, 4 AM $ 0.149
+1.34%
$ 314,442 $ 120,153
May 24, 3 AM $ 0.147
+0.00%
$ 310,280 $ 118,301
May 24, 2 AM $ 0.147
+0.00%
$ 310,280 $ 117,839
May 24, 1 AM $ 0.147
+0.30%
$ 310,280 $ 118,072
May 24, 12 AM $ 0.146
+0.00%
$ 309,356 $ 113,261
May 23, 11 PM $ 0.146
+0.00%
$ 309,356 $ 112,449
May 23, 10 PM $ 0.146
+0.00%
$ 309,356 $ 112,550
May 23, 9 PM $ 0.146
-0.30%
$ 309,356 $ 112,408
May 23, 8 PM $ 0.147
+0.30%
$ 310,280 $ 116,270
May 23, 7 PM $ 0.146
+0.00%
$ 309,356 $ 115,410
May 23, 6 PM $ 0.146
+0.00%
$ 309,356 $ 113,232
May 23, 5 PM $ 0.146
+0.00%
$ 309,356 $ 113,482
May 23, 4 PM $ 0.146
-0.15%
$ 309,356 $ 114,800
May 23, 3 PM $ 0.147
-0.15%
$ 309,818 $ 115,664