Samsunspor Fan Token Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.181
+0.00%
$ 382,049 $ 46,896
9:31 AM $ 0.181
+0.00%
$ 382,049 $ 46,896
9:26 AM $ 0.181
+0.00%
$ 382,049 $ 44,226
9:21 AM $ 0.181
+0.00%
$ 382,049 $ 41,622
9:16 AM $ 0.181
+0.00%
$ 382,049 $ 39,944
9:11 AM $ 0.181
+0.00%
$ 382,049 $ 37,251
9:06 AM $ 0.182
+0.00%
$ 383,940 $ 34,723
9:01 AM $ 0.182
+0.00%
$ 383,940 $ 34,051
8:56 AM $ 0.181
+0.00%
$ 381,576 $ 34,051
8:51 AM $ 0.181
+0.00%
$ 381,576 $ 33,839
8:46 AM $ 0.181
+0.00%
$ 381,576 $ 33,839
8:41 AM $ 0.181
+0.00%
$ 381,576 $ 33,843
8:36 AM $ 0.181
+0.00%
$ 381,576 $ 31,261
8:31 AM $ 0.181
+0.00%
$ 382,049 $ 27,541
8:26 AM $ 0.181
+0.00%
$ 382,049 $ 22,913
8:21 AM $ 0.182
+0.00%
$ 384,413 $ 19,262
8:16 AM $ 0.182
+0.00%
$ 384,413 $ 16,671
8:11 AM $ 0.182
+0.00%
$ 384,413 $ 15,759
8:06 AM $ 0.181
+0.00%
$ 382,049 $ 15,759
8:01 AM $ 0.181
+0.00%
$ 382,049 $ 15,660
7:56 AM $ 0.181
+0.00%
$ 382,049 $ 14,811
7:51 AM $ 0.181
+0.00%
$ 382,049 $ 13,992
7:46 AM $ 0.181
+0.00%
$ 382,049 $ 9,533
7:41 AM $ 0.18
+0.00%
$ 380,630 $ 5,101
7:36 AM $ 0.18
+0.00%
$ 380,630 $ 1,509
7:31 AM $ 0.18
+0.00%
$ 380,630 $ 1,509
7:26 AM $ 0.18
+0.00%
$ 380,630 $ 1,509
7:21 AM $ 0.18
+0.00%
$ 380,630 $ 1,510
7:16 AM $ 0.182
+0.00%
$ 383,940 $ 1,510
7:11 AM $ 0.182
+0.00%
$ 383,940 $ 1,461
7:06 AM $ 0.182
+0.00%
$ 383,940 $ 1,463
7:01 AM $ 0.18
+0.00%
$ 379,212 $ 1,463
6:56 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:51 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:46 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:41 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:36 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:31 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:26 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:21 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:16 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:11 AM $ 0.18
+0.00%
$ 379,212 $ 1,442
6:06 AM $ 0.18
+0.00%
$ 379,212 $ 1,480
6:01 AM $ 0.18
+0.00%
$ 379,212 $ 1,480
5:56 AM $ 0.18
+0.00%
$ 379,212 $ 1,480
5:51 AM $ 0.18
+0.00%
$ 379,212 $ 1,480
5:46 AM $ 0.18
+0.00%
$ 379,212 $ 1,480
5:41 AM $ 0.18
+0.00%
$ 379,212 $ 1,480
5:36 AM $ 0.18
+0.00%
$ 379,212 $ 1,480
5:31 AM $ 0.18
+0.00%
$ 379,212 $ 1,480