Samsunspor Fan Token Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.153
+0.00%
$ 323,793 $ 122,278
10:02 AM $ 0.153
+0.00%
$ 323,793 $ 122,275
9:57 AM $ 0.153
+0.00%
$ 323,332 $ 122,290
9:52 AM $ 0.153
+0.00%
$ 323,332 $ 122,160
9:47 AM $ 0.153
+0.00%
$ 323,332 $ 122,145
9:42 AM $ 0.153
+0.00%
$ 323,332 $ 122,149
9:37 AM $ 0.153
+0.00%
$ 322,872 $ 122,166
9:32 AM $ 0.153
+0.00%
$ 322,872 $ 121,942
9:27 AM $ 0.153
+0.00%
$ 322,872 $ 121,503
9:22 AM $ 0.153
+0.00%
$ 322,872 $ 121,523
9:17 AM $ 0.153
+0.00%
$ 322,872 $ 121,478
9:12 AM $ 0.153
+0.00%
$ 322,872 $ 121,522
9:07 AM $ 0.153
+0.00%
$ 322,872 $ 121,497
9:02 AM $ 0.152
+0.00%
$ 321,490 $ 121,465
8:57 AM $ 0.152
+0.00%
$ 321,490 $ 121,003
8:52 AM $ 0.152
+0.00%
$ 321,490 $ 121,034
8:47 AM $ 0.153
+0.00%
$ 322,411 $ 120,616
8:42 AM $ 0.153
+0.00%
$ 322,411 $ 120,536
8:37 AM $ 0.153
+0.00%
$ 322,411 $ 120,064
8:32 AM $ 0.153
+0.00%
$ 322,411 $ 119,589
8:27 AM $ 0.153
+0.00%
$ 322,411 $ 119,589
8:22 AM $ 0.152
+0.00%
$ 321,490 $ 119,114
8:17 AM $ 0.152
+0.00%
$ 321,490 $ 118,340
8:12 AM $ 0.152
+0.00%
$ 321,490 $ 117,939
8:07 AM $ 0.152
+0.00%
$ 321,490 $ 117,497
8:02 AM $ 0.152
+0.00%
$ 321,490 $ 117,103
7:57 AM $ 0.152
+0.00%
$ 321,490 $ 116,309
7:52 AM $ 0.154
+0.00%
$ 324,714 $ 116,309
7:47 AM $ 0.152
+0.00%
$ 321,490 $ 117,016
7:42 AM $ 0.152
+0.00%
$ 321,490 $ 115,868
7:37 AM $ 0.152
+0.00%
$ 321,490 $ 115,814
7:32 AM $ 0.152
+0.00%
$ 321,490 $ 115,767
7:27 AM $ 0.152
+0.00%
$ 321,490 $ 115,722
7:22 AM $ 0.152
+0.00%
$ 321,490 $ 115,716
7:17 AM $ 0.152
+0.00%
$ 321,490 $ 115,702
7:12 AM $ 0.153
+0.00%
$ 322,411 $ 115,652
7:07 AM $ 0.153
+0.00%
$ 322,872 $ 115,981
7:02 AM $ 0.153
+0.00%
$ 322,872 $ 116,132
6:57 AM $ 0.153
+0.00%
$ 322,872 $ 116,075
6:52 AM $ 0.153
+0.00%
$ 322,872 $ 116,092
6:47 AM $ 0.153
+0.00%
$ 322,872 $ 116,111
6:42 AM $ 0.153
+0.00%
$ 322,872 $ 116,082
6:37 AM $ 0.153
+0.00%
$ 322,872 $ 116,065
6:32 AM $ 0.153
+0.00%
$ 322,872 $ 116,057
6:27 AM $ 0.153
+0.00%
$ 322,411 $ 116,060
6:22 AM $ 0.153
+0.00%
$ 322,411 $ 115,835
6:17 AM $ 0.153
+0.00%
$ 322,411 $ 115,877
6:12 AM $ 0.153
+0.00%
$ 322,411 $ 115,809
6:07 AM $ 0.153
+0.00%
$ 323,332 $ 115,793
6:02 AM $ 0.153
+0.00%
$ 322,411 $ 116,125