Samsunspor Fan Token Historical Data

SAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.194
+0.13%
$ 407,470 $ 3,962
Jan 23, 8 AM $ 0.194
-0.95%
$ 406,954 $ 3,786
Jan 23, 7 AM $ 0.195
+1.33%
$ 409,408 $ 3,973
Jan 23, 6 AM $ 0.192
-1.65%
$ 404,038 $ 3,968
Jan 23, 5 AM $ 0.196
-0.16%
$ 410,832 $ 4,353
Jan 23, 4 AM $ 0.196
+0.11%
$ 411,500 $ 4,524
Jan 23, 3 AM $ 0.196
+0.00%
$ 411,034 $ 4,555
Jan 23, 2 AM $ 0.196
+1.80%
$ 411,035 $ 4,560
Jan 23, 1 AM $ 0.192
-0.71%
$ 404,249 $ 4,739
Jan 23, 12 AM $ 0.192
-0.83%
$ 403,762 $ 5,157
Jan 22, 11 PM $ 0.194
+0.73%
$ 407,153 $ 5,518
Jan 22, 10 PM $ 0.192
-0.22%
$ 404,197 $ 5,475
Jan 22, 9 PM $ 0.193
+0.26%
$ 405,086 $ 5,804
Jan 22, 8 PM $ 0.193
-0.84%
$ 404,525 $ 5,575
Jan 22, 7 PM $ 0.194
+0.84%
$ 407,964 $ 7,116
Jan 22, 6 PM $ 0.193
-0.80%
$ 404,566 $ 7,199
Jan 22, 5 PM $ 0.194
-0.01%
$ 407,828 $ 7,447
Jan 22, 4 PM $ 0.194
+0.71%
$ 407,856 $ 7,180
Jan 22, 3 PM $ 0.193
-0.79%
$ 404,512 $ 7,137
Jan 22, 2 PM $ 0.194
+0.72%
$ 407,749 $ 7,139
Jan 22, 1 PM $ 0.194
-0.10%
$ 407,252 $ 7,021
Jan 22, 12 PM $ 0.194
-0.02%
$ 407,668 $ 6,431
Jan 22, 11 AM $ 0.194
+0.78%
$ 407,769 $ 6,808
Jan 22, 10 AM $ 0.193
-0.72%
$ 404,614 $ 6,822
Jan 22, 9 AM $ 0.194
+0.73%
$ 407,547 $ 6,879
Jan 22, 8 AM $ 0.192
-0.95%
$ 404,122 $ 7,216
Jan 22, 7 AM $ 0.194
-0.71%
$ 407,997 $ 7,107
Jan 22, 6 AM $ 0.196
+0.71%
$ 410,901 $ 7,185
Jan 22, 5 AM $ 0.194
+0.73%
$ 406,556 $ 6,850
Jan 22, 4 AM $ 0.192
-1.89%
$ 403,601 $ 6,634
Jan 22, 3 AM $ 0.196
+0.71%
$ 411,393 $ 6,401
Jan 22, 2 AM $ 0.194
-0.82%
$ 408,482 $ 6,285
Jan 22, 1 AM $ 0.196
+0.22%
$ 411,876 $ 6,054
Jan 22, 12 AM $ 0.194
-0.59%
$ 407,569 $ 5,674
Jan 21, 11 PM $ 0.195
+1.92%
$ 410,000 $ 5,248
Jan 21, 10 PM $ 0.191
-0.48%
$ 402,281 $ 5,097
Jan 21, 9 PM $ 0.192
-0.95%
$ 404,225 $ 4,579
Jan 21, 8 PM $ 0.194
-0.48%
$ 408,111 $ 5,462
Jan 21, 7 PM $ 0.195
+1.57%
$ 410,086 $ 4,030
Jan 21, 6 PM $ 0.195
+1.32%
$ 409,101 $ 4,158
Jan 21, 5 PM $ 0.195
+0.00%
$ 409,105 $ 7,840
Jan 21, 4 PM $ 0.194
-0.10%
$ 408,630 $ 12,203
Jan 21, 3 PM $ 0.195
+1.08%
$ 409,049 $ 12,423
Jan 21, 2 PM $ 0.193
-0.83%
$ 404,683 $ 12,328
Jan 21, 1 PM $ 0.194
+1.08%
$ 408,070 $ 12,568
Jan 21, 12 PM $ 0.192
-0.24%
$ 403,722 $ 12,397
Jan 21, 11 AM $ 0.194
+0.83%
$ 407,609 $ 12,016
Jan 21, 10 AM $ 0.192
-1.18%
$ 404,248 $ 11,905
Jan 21, 9 AM $ 0.195
+1.69%
$ 409,073 $ 12,328
Jan 21, 8 AM $ 0.191
-1.67%
$ 402,270 $ 12,110