Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.18
+1.18%
$413,051 $151,468
Aug 2, 8 PM $0.177
-0.32%
$407,744 $186,348
Aug 2, 7 PM $0.177
-0.12%
$406,130 $234,613
Aug 2, 6 PM $0.177
-0.94%
$407,582 $234,925
Aug 2, 5 PM $0.179
+0.47%
$411,454 $234,687
Aug 2, 4 PM $0.179
+2.53%
$411,454 $227,977
Aug 2, 3 PM $0.173
+1.23%
$398,385 $218,071
Aug 2, 2 PM $0.171
-0.49%
$393,544 $231,614
Aug 2, 1 PM $0.172
+1.62%
$395,480 $234,463
Aug 2, 12 PM $0.169
-0.62%
$388,703 $237,716
Aug 2, 11 AM $0.17
+2.28%
$391,124 $237,680
Aug 2, 10 AM $0.175
+2.59%
$403,225 $232,106
Aug 2, 9 AM $0.171
-0.85%
$394,028 $235,532
Aug 2, 8 AM $0.171
-0.85%
$394,028 $231,941
Aug 2, 7 AM $0.171
-1.09%
$394,028 $230,146
Aug 2, 6 AM $0.172
-1.09%
$394,512 $231,187
Aug 2, 5 AM $0.172
+3.03%
$394,512 $230,323
Aug 2, 4 AM $0.166
-4.24%
$382,895 $222,563
Aug 2, 3 AM $0.174
+3.64%
$399,837 $223,717
Aug 2, 2 AM $0.168
+0.89%
$385,799 $213,198
Aug 2, 1 AM $0.166
+0.00%
$382,411 $209,421
Aug 2, 12 AM $0.167
+1.02%
$384,831 $212,340
Aug 1, 11 PM $0.166
+1.42%
$380,958 $207,534
Aug 1, 10 PM $0.166
+0.00%
$382,895 $201,098
Aug 1, 9 PM $0.166
-8.78%
$382,411 $191,983
Aug 1, 8 PM $0.182
+5.22%
$419,199 $171,688
Aug 1, 7 PM $0.173
+0.12%
$397,416 $122,243
Aug 1, 6 PM $0.172
+0.00%
$394,512 $119,574
Aug 1, 5 PM $0.172
-0.61%
$394,512 $119,679
Aug 1, 4 PM $0.173
+0.86%
$396,932 $124,082
Aug 1, 3 PM $0.17
-0.62%
$390,640 $122,489
Aug 1, 2 PM $0.17
-0.12%
$390,640 $112,206
Aug 1, 1 PM $0.17
+0.00%
$391,124 $129,466
Aug 1, 12 PM $0.171
+0.00%
$393,060 $127,366
Aug 1, 11 AM $0.171
-0.61%
$393,060 $130,833
Aug 1, 10 AM $0.171
+1.50%
$393,060 $182,059
Aug 1, 9 AM $0.169
+3.61%
$389,187 $164,457
Aug 1, 8 AM $0.163
+0.91%
$375,634 $165,809
Aug 1, 7 AM $0.162
+0.13%
$372,729 $224,213
Aug 1, 6 AM $0.161
-0.52%
$371,277 $230,915
Aug 1, 5 AM $0.162
+1.85%
$373,213 $265,871
Aug 1, 4 AM $0.159
-0.39%
$366,436 $282,230
Aug 1, 3 AM $0.16
+0.40%
$367,889 $286,075
Aug 1, 2 AM $0.159
+0.00%
$366,436 $286,541
Aug 1, 1 AM $0.159
+0.00%
$366,436 $286,937
Aug 1, 12 AM $0.159
+0.00%
$366,436 $286,020
Jul 31, 11 PM $0.159
+0.66%
$366,436 $283,677
Jul 31, 10 PM $0.158
+0.00%
$364,016 $280,961
Jul 31, 9 PM $0.158
-0.23%
$364,016 $281,728
Jul 31, 8 PM $0.16
+0.91%
$367,270 $284,572