Samsunspor Fan Token Historical Data

SAM Page 42
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.172
-0.26%
$ 363,259 $ 140,087
May 10, 10 AM $ 0.172
-1.39%
$ 364,190 $ 144,915
May 10, 9 AM $ 0.175
+2.45%
$ 370,245 $ 156,579
May 10, 8 AM $ 0.171
-0.64%
$ 361,396 $ 149,818
May 10, 7 AM $ 0.173
+1.29%
$ 365,122 $ 151,936
May 10, 6 AM $ 0.17
+0.00%
$ 359,533 $ 149,394
May 10, 5 AM $ 0.172
-1.77%
$ 362,328 $ 150,251
May 10, 4 AM $ 0.175
+0.51%
$ 368,848 $ 152,621
May 10, 3 AM $ 0.174
+0.00%
$ 366,985 $ 152,198
May 10, 2 AM $ 0.173
-1.26%
$ 365,122 $ 149,990
May 10, 1 AM $ 0.175
+0.00%
$ 369,779 $ 150,283
May 10, 12 AM $ 0.176
+1.40%
$ 371,176 $ 147,031
May 9, 11 PM $ 0.176
+0.63%
$ 371,176 $ 140,434
May 9, 10 PM $ 0.175
-0.25%
$ 368,848 $ 141,484
May 9, 9 PM $ 0.174
+0.76%
$ 368,382 $ 139,183
May 9, 8 PM $ 0.173
-1.39%
$ 364,656 $ 132,811
May 9, 7 PM $ 0.176
+0.25%
$ 372,573 $ 131,791
May 9, 6 PM $ 0.179
+0.37%
$ 377,696 $ 132,172
May 9, 5 PM $ 0.178
+0.50%
$ 376,765 $ 121,522
May 9, 4 PM $ 0.178
-0.37%
$ 374,902 $ 122,872
May 9, 3 PM $ 0.178
-0.62%
$ 375,833 $ 118,409
May 9, 2 PM $ 0.179
+0.00%
$ 378,162 $ 130,616
May 9, 1 PM $ 0.179
+0.00%
$ 378,162 $ 122,662
May 9, 12 PM $ 0.179
-0.12%
$ 378,162 $ 119,715
May 9, 11 AM $ 0.178
+0.37%
$ 376,765 $ 114,576
May 9, 10 AM $ 0.177
-1.11%
$ 374,436 $ 116,008
May 9, 9 AM $ 0.179
+0.49%
$ 378,628 $ 103,662
May 9, 8 AM $ 0.178
-0.61%
$ 376,299 $ 108,825
May 9, 7 AM $ 0.179
+0.00%
$ 378,615 $ 111,764
May 9, 6 AM $ 0.18
+0.25%
$ 380,012 $ 111,971
May 9, 5 AM $ 0.179
-0.12%
$ 378,149 $ 106,012
May 9, 4 AM $ 0.178
-0.25%
$ 376,286 $ 103,156
May 9, 3 AM $ 0.179
-0.25%
$ 377,218 $ 101,752
May 9, 2 AM $ 0.179
+0.00%
$ 378,149 $ 103,773
May 9, 1 AM $ 0.179
+0.00%
$ 378,149 $ 113,779
May 9, 12 AM $ 0.179
+0.00%
$ 378,149 $ 116,488
May 8, 11 PM $ 0.179
+0.00%
$ 378,149 $ 116,490
May 8, 10 PM $ 0.179
+0.12%
$ 378,149 $ 119,254
May 8, 9 PM $ 0.179
-0.10%
$ 377,683 $ 121,771
May 8, 8 PM $ 0.179
-0.27%
$ 378,064 $ 129,379
May 8, 7 PM $ 0.179
+1.00%
$ 379,087 $ 135,136
May 8, 6 PM $ 0.178
+0.11%
$ 375,332 $ 140,660
May 8, 5 PM $ 0.178
-0.46%
$ 374,905 $ 153,374
May 8, 4 PM $ 0.178
+0.75%
$ 376,626 $ 165,874
May 8, 3 PM $ 0.177
-0.86%
$ 373,368 $ 208,055
May 8, 2 PM $ 0.179
+0.62%
$ 378,953 $ 225,435
May 8, 1 PM $ 0.178
-0.37%
$ 376,616 $ 223,920
May 8, 12 PM $ 0.179
+0.25%
$ 378,483 $ 225,441
May 8, 11 AM $ 0.179
+0.00%
$ 377,088 $ 226,553
May 8, 10 AM $ 0.177
-0.86%
$ 374,759 $ 222,300