Samsunspor Fan Token Historical Data

SAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.195
+1.69%
$ 409,073 $ 12,328
Jan 21, 8 AM $ 0.191
-1.67%
$ 402,270 $ 12,110
Jan 21, 7 AM $ 0.195
+0.96%
$ 409,110 $ 12,839
Jan 21, 6 AM $ 0.196
+0.13%
$ 412,024 $ 12,681
Jan 21, 5 AM $ 0.196
-0.35%
$ 411,509 $ 13,407
Jan 21, 4 AM $ 0.197
+0.00%
$ 412,949 $ 17,363
Jan 21, 3 AM $ 0.197
+1.07%
$ 412,933 $ 17,288
Jan 21, 2 AM $ 0.194
+1.55%
$ 408,564 $ 17,134
Jan 21, 1 AM $ 0.192
-1.54%
$ 402,333 $ 16,884
Jan 21, 12 AM $ 0.194
+0.12%
$ 408,611 $ 17,436
Jan 20, 11 PM $ 0.191
-1.56%
$ 400,834 $ 18,128
Jan 20, 10 PM $ 0.194
-0.53%
$ 407,171 $ 18,156
Jan 20, 9 PM $ 0.195
+0.01%
$ 409,344 $ 18,013
Jan 20, 8 PM $ 0.193
-1.17%
$ 405,405 $ 17,463
Jan 20, 7 PM $ 0.195
-1.07%
$ 410,189 $ 19,944
Jan 20, 6 PM $ 0.193
-2.33%
$ 405,903 $ 22,497
Jan 20, 5 PM $ 0.199
+0.72%
$ 417,542 $ 23,952
Jan 20, 4 PM $ 0.197
+0.60%
$ 414,558 $ 21,032
Jan 20, 3 PM $ 0.196
-0.34%
$ 412,095 $ 32,892
Jan 20, 2 PM $ 0.194
-2.21%
$ 407,694 $ 46,365
Jan 20, 1 PM $ 0.198
-0.01%
$ 416,916 $ 46,611
Jan 20, 12 PM $ 0.198
+1.90%
$ 416,938 $ 46,601
Jan 20, 11 AM $ 0.195
-1.52%
$ 409,177 $ 45,686
Jan 20, 10 AM $ 0.197
-0.35%
$ 413,061 $ 47,299
Jan 20, 9 AM $ 0.196
-0.71%
$ 411,582 $ 46,896
Jan 20, 8 AM $ 0.194
-1.06%
$ 407,712 $ 46,719
Jan 20, 7 AM $ 0.198
+1.16%
$ 416,944 $ 46,037
Jan 20, 6 AM $ 0.196
+0.70%
$ 412,170 $ 50,676
Jan 20, 5 AM $ 0.195
-1.73%
$ 409,806 $ 49,993
Jan 20, 4 AM $ 0.198
+0.82%
$ 417,031 $ 46,958
Jan 20, 3 AM $ 0.196
-0.58%
$ 412,668 $ 46,907
Jan 20, 2 AM $ 0.196
-0.70%
$ 411,693 $ 47,625
Jan 20, 1 AM $ 0.198
+1.55%
$ 417,032 $ 47,638
Jan 20, 12 AM $ 0.195
-0.12%
$ 410,673 $ 46,832
Jan 19, 11 PM $ 0.196
+0.00%
$ 411,158 $ 47,978
Jan 19, 10 PM $ 0.196
-0.15%
$ 411,173 $ 48,499
Jan 19, 9 PM $ 0.196
+0.23%
$ 411,802 $ 48,596
Jan 19, 8 PM $ 0.196
-0.35%
$ 411,810 $ 49,073
Jan 19, 7 PM $ 0.197
-1.62%
$ 413,276 $ 46,835
Jan 19, 6 PM $ 0.2
+1.52%
$ 420,070 $ 46,074
Jan 19, 5 PM $ 0.197
-0.94%
$ 413,765 $ 43,010
Jan 19, 4 PM $ 0.199
-0.90%
$ 417,689 $ 42,737
Jan 19, 3 PM $ 0.194
-0.83%
$ 408,339 $ 38,961
Jan 19, 2 PM $ 0.196
-0.35%
$ 411,744 $ 34,366
Jan 19, 1 PM $ 0.197
+0.49%
$ 413,202 $ 34,600
Jan 19, 12 PM $ 0.196
+0.47%
$ 411,196 $ 36,450
Jan 19, 11 AM $ 0.195
+0.11%
$ 409,276 $ 36,401
Jan 19, 10 AM $ 0.196
+0.71%
$ 412,229 $ 48,523
Jan 19, 9 AM $ 0.195
-0.97%
$ 409,310 $ 48,590
Jan 19, 8 AM $ 0.196
+1.83%
$ 412,820 $ 48,883