Samsunspor Fan Token Historical Data

SAM Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.177
-0.86%
$ 374,759 $ 222,300
May 8, 9 AM $ 0.179
-0.12%
$ 378,019 $ 227,557
May 8, 8 AM $ 0.179
-0.24%
$ 378,018 $ 224,680
May 8, 7 AM $ 0.179
-0.49%
$ 377,549 $ 218,828
May 8, 6 AM $ 0.18
-0.50%
$ 379,405 $ 218,790
May 8, 5 AM $ 0.18
+0.11%
$ 379,925 $ 225,166
May 8, 4 AM $ 0.18
+0.31%
$ 379,520 $ 225,337
May 8, 3 AM $ 0.179
+0.00%
$ 378,342 $ 217,315
May 8, 2 AM $ 0.178
-1.11%
$ 375,078 $ 217,761
May 8, 1 AM $ 0.18
-0.66%
$ 379,274 $ 217,095
May 8, 12 AM $ 0.181
+0.12%
$ 381,801 $ 217,338
May 7, 11 PM $ 0.181
+0.50%
$ 381,335 $ 217,070
May 7, 10 PM $ 0.18
+1.21%
$ 379,456 $ 215,218
May 7, 9 PM $ 0.178
-1.21%
$ 374,905 $ 218,966
May 7, 8 PM $ 0.18
+0.37%
$ 379,495 $ 223,321
May 7, 7 PM $ 0.179
-0.61%
$ 378,094 $ 222,409
May 7, 6 PM $ 0.18
-0.25%
$ 380,400 $ 225,762
May 7, 5 PM $ 0.18
+0.99%
$ 380,870 $ 219,852
May 7, 4 PM $ 0.179
-2.30%
$ 377,598 $ 205,668
May 7, 3 PM $ 0.182
+1.98%
$ 385,076 $ 171,882
May 7, 2 PM $ 0.179
-0.25%
$ 377,600 $ 147,643
May 7, 1 PM $ 0.179
+0.00%
$ 378,564 $ 184,795
May 7, 12 PM $ 0.179
+0.75%
$ 378,561 $ 189,528
May 7, 11 AM $ 0.178
-0.37%
$ 375,738 $ 198,481
May 7, 10 AM $ 0.177
+0.12%
$ 374,814 $ 208,287
May 7, 9 AM $ 0.178
+0.00%
$ 376,222 $ 214,389
May 7, 8 AM $ 0.178
+1.13%
$ 376,211 $ 235,369
May 7, 7 AM $ 0.176
-1.49%
$ 372,003 $ 240,107
May 7, 6 AM $ 0.179
+0.50%
$ 377,624 $ 250,156
May 7, 5 AM $ 0.178
-0.52%
$ 375,287 $ 254,064
May 7, 4 AM $ 0.178
-0.49%
$ 376,773 $ 256,106
May 7, 3 AM $ 0.179
-0.49%
$ 378,645 $ 264,480
May 7, 2 AM $ 0.181
+0.24%
$ 381,447 $ 267,523
May 7, 1 AM $ 0.18
+0.25%
$ 379,602 $ 265,384
May 7, 12 AM $ 0.179
+0.00%
$ 378,639 $ 262,880
May 6, 11 PM $ 0.179
+0.00%
$ 378,641 $ 263,091
May 6, 10 PM $ 0.179
-0.38%
$ 378,636 $ 261,770
May 6, 9 PM $ 0.179
+0.21%
$ 377,268 $ 257,576
May 6, 8 PM $ 0.178
-0.38%
$ 376,490 $ 268,399
May 6, 7 PM $ 0.178
-0.24%
$ 376,525 $ 313,935
May 6, 6 PM $ 0.179
-0.73%
$ 377,432 $ 349,017
May 6, 5 PM $ 0.179
+0.50%
$ 378,794 $ 357,555
May 6, 4 PM $ 0.179
-0.01%
$ 378,783 $ 382,270
May 6, 3 PM $ 0.18
-0.48%
$ 379,757 $ 395,058
May 6, 2 PM $ 0.178
-1.84%
$ 376,907 $ 396,165
May 6, 1 PM $ 0.181
+0.40%
$ 382,100 $ 383,271
May 6, 12 PM $ 0.18
-0.49%
$ 380,593 $ 397,436
May 6, 11 AM $ 0.182
-0.83%
$ 383,394 $ 429,986
May 6, 10 AM $ 0.183
-0.13%
$ 385,670 $ 479,782
May 6, 9 AM $ 0.183
+1.48%
$ 387,113 $ 696,214