Samsunspor Fan Token Historical Data

SAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.195
-0.97%
$ 409,310 $ 48,590
Jan 19, 8 AM $ 0.196
+1.83%
$ 412,820 $ 48,883
Jan 19, 7 AM $ 0.193
+0.37%
$ 405,404 $ 47,761
Jan 19, 6 AM $ 0.192
-0.15%
$ 403,904 $ 42,892
Jan 19, 5 AM $ 0.193
-0.72%
$ 404,494 $ 46,405
Jan 19, 4 AM $ 0.192
-1.18%
$ 403,523 $ 46,692
Jan 19, 3 AM $ 0.194
+0.24%
$ 408,356 $ 48,776
Jan 19, 2 AM $ 0.192
-0.95%
$ 403,503 $ 48,405
Jan 19, 1 AM $ 0.194
+1.33%
$ 407,392 $ 48,358
Jan 19, 12 AM $ 0.191
-1.42%
$ 402,026 $ 47,790
Jan 18, 11 PM $ 0.194
-0.12%
$ 407,805 $ 46,598
Jan 18, 10 PM $ 0.192
+0.13%
$ 403,446 $ 46,635
Jan 18, 9 PM $ 0.192
+0.12%
$ 402,930 $ 47,046
Jan 18, 8 PM $ 0.192
+0.00%
$ 402,447 $ 66,606
Jan 18, 7 PM $ 0.192
-0.36%
$ 402,933 $ 78,344
Jan 18, 6 PM $ 0.194
+1.08%
$ 407,787 $ 80,444
Jan 18, 5 PM $ 0.192
+0.00%
$ 402,933 $ 83,916
Jan 18, 4 PM $ 0.192
+0.24%
$ 402,933 $ 83,622
Jan 18, 3 PM $ 0.195
-0.59%
$ 408,758 $ 69,256
Jan 18, 2 PM $ 0.196
-1.51%
$ 411,185 $ 67,950
Jan 18, 1 PM $ 0.199
+1.77%
$ 418,467 $ 69,123
Jan 18, 12 PM $ 0.196
+1.19%
$ 411,185 $ 78,032
Jan 18, 11 AM $ 0.193
-2.90%
$ 406,331 $ 77,673
Jan 18, 10 AM $ 0.199
-0.12%
$ 418,467 $ 68,931
Jan 18, 9 AM $ 0.199
+1.05%
$ 418,953 $ 70,046
Jan 18, 8 AM $ 0.197
-1.39%
$ 414,584 $ 69,649
Jan 18, 7 AM $ 0.2
+0.00%
$ 420,409 $ 71,721
Jan 18, 6 AM $ 0.2
+2.97%
$ 420,409 $ 73,027
Jan 18, 5 AM $ 0.194
+0.12%
$ 408,273 $ 67,645
Jan 18, 4 AM $ 0.194
-1.18%
$ 407,787 $ 67,550
Jan 18, 3 AM $ 0.198
+0.35%
$ 416,526 $ 65,859
Jan 18, 2 AM $ 0.198
-0.58%
$ 415,069 $ 66,179
Jan 18, 1 AM $ 0.197
-1.50%
$ 413,127 $ 66,569
Jan 18, 12 AM $ 0.2
+1.53%
$ 419,438 $ 66,816
Jan 17, 11 PM $ 0.197
-1.62%
$ 413,127 $ 65,449
Jan 17, 10 PM $ 0.2
+2.00%
$ 419,924 $ 66,369
Jan 17, 9 PM $ 0.196
+0.95%
$ 411,671 $ 65,061
Jan 17, 8 PM $ 0.195
-1.52%
$ 408,758 $ 43,911
Jan 17, 7 PM $ 0.198
+3.76%
$ 415,069 $ 32,500
Jan 17, 6 PM $ 0.195
-1.63%
$ 410,215 $ 28,559
Jan 17, 5 PM $ 0.198
+0.00%
$ 417,011 $ 22,950
Jan 17, 4 PM $ 0.195
-0.59%
$ 408,758 $ 22,888
Jan 17, 3 PM $ 0.196
+0.83%
$ 411,185 $ 22,719
Jan 17, 2 PM $ 0.193
-1.30%
$ 404,874 $ 23,940
Jan 17, 1 PM $ 0.195
-1.52%
$ 410,215 $ 23,763
Jan 17, 12 PM $ 0.198
+0.12%
$ 416,526 $ 12,216
Jan 17, 11 AM $ 0.198
-1.04%
$ 416,040 $ 11,871
Jan 17, 10 AM $ 0.2
+0.12%
$ 420,409 $ 11,901
Jan 17, 9 AM $ 0.198
+1.06%
$ 415,555 $ 12,670
Jan 17, 8 AM $ 0.196
-2.08%
$ 411,185 $ 24,908