Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.153
+0.83%
$351,839 $108,224
Jul 29, 5 PM $0.152
-0.54%
$349,441 $106,434
Jul 29, 4 PM $0.152
-0.82%
$350,365 $107,392
Jul 29, 3 PM $0.155
+1.95%
$356,173 $109,765
Jul 29, 2 PM $0.152
+0.70%
$349,380 $102,141
Jul 29, 1 PM $0.152
+0.14%
$348,886 $100,446
Jul 29, 12 PM $0.151
-0.97%
$346,946 $97,757
Jul 29, 11 AM $0.152
-0.14%
$350,341 $98,094
Jul 29, 10 AM $0.153
+0.84%
$350,825 $100,707
Jul 29, 9 AM $0.154
+4.00%
$353,251 $96,670
Jul 29, 8 AM $0.148
+0.14%
$340,637 $62,896
Jul 29, 7 AM $0.148
+1.30%
$340,151 $66,626
Jul 29, 6 AM $0.146
+0.28%
$335,786 $70,855
Jul 29, 5 AM $0.146
-0.86%
$334,850 $70,970
Jul 29, 4 AM $0.145
-0.29%
$334,348 $75,448
Jul 29, 3 AM $0.146
-0.14%
$335,323 $77,152
Jul 29, 2 AM $0.146
+0.30%
$336,283 $74,734
Jul 29, 1 AM $0.146
-0.15%
$335,770 $76,453
Jul 29, 12 AM $0.146
-0.02%
$336,281 $76,410
Jul 28, 11 PM $0.146
+0.15%
$336,338 $75,955
Jul 28, 10 PM $0.146
-0.02%
$335,843 $75,303
Jul 28, 9 PM $0.146
+0.71%
$335,918 $77,665
Jul 28, 8 PM $0.145
-0.73%
$333,514 $80,109
Jul 28, 7 PM $0.146
+0.01%
$335,959 $83,263
Jul 28, 6 PM $0.146
+0.88%
$335,954 $94,026
Jul 28, 5 PM $0.147
+0.00%
$337,409 $96,960
Jul 28, 4 PM $0.148
+0.73%
$339,343 $101,612
Jul 28, 3 PM $0.146
-0.72%
$336,881 $101,220
Jul 28, 2 PM $0.147
+0.29%
$337,367 $111,823
Jul 28, 1 PM $0.146
-0.15%
$335,915 $130,499
Jul 28, 12 PM $0.146
+0.73%
$336,396 $193,515
Jul 28, 11 AM $0.146
+1.17%
$336,397 $316,391
Jul 28, 10 AM $0.144
+0.15%
$330,572 $359,925
Jul 28, 9 AM $0.145
-0.43%
$333,971 $362,105
Jul 28, 8 AM $0.146
-1.44%
$335,423 $361,273
Jul 28, 7 AM $0.148
-0.42%
$340,310 $363,932
Jul 28, 6 AM $0.148
+0.43%
$340,769 $355,363
Jul 28, 5 AM $0.147
-1.28%
$337,381 $350,494
Jul 28, 4 AM $0.148
-0.44%
$339,802 $346,806
Jul 28, 3 AM $0.148
+0.00%
$341,308 $347,105
Jul 28, 2 AM $0.148
-0.70%
$341,311 $347,688
Jul 28, 1 AM $0.149
+0.01%
$343,721 $346,744
Jul 28, 12 AM $0.149
-0.03%
$343,727 $346,706
Jul 27, 11 PM $0.149
+0.28%
$343,836 $346,870
Jul 27, 10 PM $0.149
+0.14%
$342,871 $344,471
Jul 27, 9 PM $0.149
-0.02%
$342,388 $342,183
Jul 27, 8 PM $0.149
+0.00%
$342,463 $342,856
Jul 27, 7 PM $0.149
+1.30%
$342,462 $340,436
Jul 27, 6 PM $0.148
+0.29%
$339,545 $326,700
Jul 27, 5 PM $0.149
+1.15%
$342,932 $324,724