Samsunspor Fan Token Historical Data

SAM Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.183
+1.48%
$ 387,113 $ 696,214
May 6, 8 AM $ 0.184
+1.96%
$ 388,952 $ 876,410
May 6, 7 AM $ 0.181
-1.44%
$ 381,461 $ 966,246
May 6, 6 AM $ 0.183
-0.97%
$ 387,021 $ 985,691
May 6, 5 AM $ 0.187
+3.67%
$ 395,494 $ 994,358
May 6, 4 AM $ 0.182
-2.47%
$ 385,240 $ 981,949
May 6, 3 AM $ 0.185
-2.22%
$ 390,313 $ 1.02 million
May 6, 2 AM $ 0.19
-0.47%
$ 400,571 $ 1.03 million
May 6, 1 AM $ 0.189
+1.42%
$ 399,649 $ 1.05 million
May 6, 12 AM $ 0.187
-2.77%
$ 394,066 $ 1.04 million
May 5, 11 PM $ 0.189
-0.58%
$ 398,297 $ 1.09 million
May 5, 10 PM $ 0.192
+0.93%
$ 405,291 $ 1.09 million
May 5, 9 PM $ 0.193
+0.90%
$ 408,573 $ 1.1 million
May 5, 8 PM $ 0.19
-2.05%
$ 401,675 $ 1.13 million
May 5, 7 PM $ 0.197
-5.11%
$ 416,153 $ 1.14 million
May 5, 6 PM $ 0.21
-0.83%
$ 444,191 $ 1.22 million
May 5, 5 PM $ 0.212
+2.24%
$ 446,962 $ 1.44 million
May 5, 4 PM $ 0.209
-1.26%
$ 440,892 $ 1.4 million
May 5, 3 PM $ 0.209
+0.43%
$ 440,898 $ 1.42 million
May 5, 2 PM $ 0.213
+0.42%
$ 449,280 $ 1.41 million
May 5, 1 PM $ 0.211
-2.65%
$ 445,549 $ 1.51 million
May 5, 12 PM $ 0.215
+4.84%
$ 454,888 $ 1.53 million
May 5, 11 AM $ 0.208
-4.95%
$ 439,478 $ 1.42 million
May 5, 10 AM $ 0.222
-6.26%
$ 468,898 $ 1.48 million
May 5, 9 AM $ 0.22
-0.82%
$ 465,162 $ 1.12 million
May 5, 8 AM $ 0.217
+5.51%
$ 458,272 $ 1.09 million
May 5, 7 AM $ 0.205
-0.32%
$ 431,998 $ 908,154
May 5, 6 AM $ 0.205
+0.21%
$ 433,405 $ 884,050
May 5, 5 AM $ 0.205
+1.20%
$ 433,881 $ 867,439
May 5, 4 AM $ 0.205
+2.88%
$ 433,423 $ 839,824
May 5, 3 AM $ 0.199
-1.52%
$ 419,890 $ 811,598
May 5, 2 AM $ 0.199
-1.11%
$ 419,845 $ 809,089
May 5, 1 AM $ 0.201
+0.00%
$ 424,555 $ 788,362
May 5, 12 AM $ 0.201
+0.01%
$ 424,572 $ 773,400
May 4, 11 PM $ 0.201
-0.13%
$ 424,538 $ 765,350
May 4, 10 PM $ 0.201
+0.55%
$ 424,621 $ 752,582
May 4, 9 PM $ 0.198
-0.58%
$ 418,080 $ 735,193
May 4, 8 PM $ 0.198
-0.67%
$ 417,735 $ 689,651
May 4, 7 PM $ 0.199
+1.01%
$ 421,002 $ 680,714
May 4, 6 PM $ 0.198
+2.17%
$ 418,202 $ 642,439
May 4, 5 PM $ 0.192
+1.41%
$ 405,105 $ 430,928
May 4, 4 PM $ 0.189
+0.00%
$ 399,466 $ 399,350
May 4, 3 PM $ 0.192
+3.94%
$ 406,468 $ 384,522
May 4, 2 PM $ 0.185
+3.08%
$ 390,587 $ 348,246
May 4, 1 PM $ 0.179
+0.37%
$ 378,921 $ 255,791
May 4, 12 PM $ 0.179
+0.38%
$ 377,534 $ 254,820
May 4, 11 AM $ 0.177
-5.20%
$ 374,715 $ 248,970
May 4, 10 AM $ 0.185
+0.48%
$ 391,076 $ 292,129
May 4, 9 AM $ 0.188
+5.59%
$ 397,154 $ 250,281
May 4, 8 AM $ 0.178
+0.00%
$ 376,130 $ 182,854