Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.149
+1.15%
$342,932 $324,724
Jul 27, 4 PM $0.147
+0.00%
$339,034 $316,121
Jul 27, 3 PM $0.148
-0.57%
$339,999 $312,918
Jul 27, 2 PM $0.15
+0.29%
$343,894 $306,911
Jul 27, 1 PM $0.148
-4.86%
$341,470 $285,521
Jul 27, 12 PM $0.156
+4.98%
$357,945 $231,680
Jul 27, 11 AM $0.152
+4.19%
$350,659 $95,291
Jul 27, 10 AM $0.146
+0.30%
$335,589 $39,526
Jul 27, 9 AM $0.148
+0.72%
$339,454 $39,418
Jul 27, 8 AM $0.147
+0.14%
$337,516 $39,010
Jul 27, 7 AM $0.147
+0.58%
$337,035 $36,082
Jul 27, 6 AM $0.146
-0.01%
$335,076 $36,241
Jul 27, 5 AM $0.146
+0.00%
$335,094 $36,723
Jul 27, 4 AM $0.146
+0.15%
$335,109 $35,216
Jul 27, 3 AM $0.145
-0.14%
$334,612 $34,103
Jul 27, 2 AM $0.146
+0.00%
$335,567 $33,127
Jul 27, 1 AM $0.146
-0.01%
$335,561 $32,300
Jul 27, 12 AM $0.146
-0.29%
$335,123 $31,231
Jul 26, 11 PM $0.146
-0.01%
$336,231 $30,062
Jul 26, 10 PM $0.146
+0.44%
$336,255 $30,261
Jul 26, 9 PM $0.146
+0.15%
$334,797 $29,556
Jul 26, 8 PM $0.145
-0.41%
$334,311 $27,659
Jul 26, 7 PM $0.146
+0.14%
$336,175 $29,062
Jul 26, 6 PM $0.146
-0.29%
$335,689 $29,992
Jul 26, 5 PM $0.146
-0.14%
$336,661 $30,652
Jul 26, 4 PM $0.147
+0.00%
$337,147 $30,034
Jul 26, 3 PM $0.147
+0.00%
$337,147 $31,418
Jul 26, 2 PM $0.147
+0.00%
$337,147 $29,283
Jul 26, 1 PM $0.147
+0.00%
$337,147 $29,663
Jul 26, 12 PM $0.147
+0.00%
$337,147 $30,554
Jul 26, 11 AM $0.147
+1.02%
$337,147 $31,337
Jul 26, 10 AM $0.145
-0.43%
$333,746 $29,915
Jul 26, 9 AM $0.145
-0.29%
$334,232 $31,095
Jul 26, 8 AM $0.146
+0.44%
$335,203 $29,789
Jul 26, 7 AM $0.145
-0.58%
$333,746 $31,804
Jul 26, 6 AM $0.146
+0.14%
$335,689 $32,107
Jul 26, 5 AM $0.146
+0.00%
$335,203 $37,326
Jul 26, 4 AM $0.146
+0.00%
$335,203 $39,158
Jul 26, 3 AM $0.146
+0.29%
$335,203 $42,505
Jul 26, 2 AM $0.145
+0.00%
$334,232 $49,212
Jul 26, 1 AM $0.145
+0.00%
$334,232 $52,247
Jul 26, 12 AM $0.145
+0.00%
$334,232 $52,735
Jul 25, 11 PM $0.145
+0.29%
$334,232 $53,372
Jul 25, 10 PM $0.145
+0.00%
$333,260 $53,644
Jul 25, 9 PM $0.145
+0.15%
$333,260 $56,185
Jul 25, 8 PM $0.145
-0.15%
$332,774 $56,475
Jul 25, 7 PM $0.145
+0.00%
$333,260 $58,924
Jul 25, 6 PM $0.145
+0.59%
$333,260 $58,752
Jul 25, 5 PM $0.144
-0.29%
$331,803 $58,589
Jul 25, 4 PM $0.144
-0.87%
$331,803 $62,142