Samsunspor Fan Token Historical Data

SAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.196
-2.08%
$ 411,185 $ 24,908
Jan 17, 7 AM $ 0.197
+0.71%
$ 402,312 $ 27,913
Jan 17, 6 AM $ 0.195
-0.71%
$ 399,476 $ 26,335
Jan 17, 5 AM $ 0.197
+0.00%
$ 402,312 $ 26,779
Jan 17, 4 AM $ 0.197
+0.00%
$ 402,312 $ 31,335
Jan 17, 3 AM $ 0.197
+0.00%
$ 402,312 $ 33,761
Jan 17, 2 AM $ 0.197
+0.71%
$ 402,312 $ 33,781
Jan 17, 1 AM $ 0.195
-0.71%
$ 399,476 $ 33,536
Jan 17, 12 AM $ 0.197
+0.00%
$ 402,312 $ 33,780
Jan 16, 11 PM $ 0.197
+0.00%
$ 402,312 $ 33,807
Jan 16, 10 PM $ 0.197
+0.01%
$ 402,312 $ 33,281
Jan 16, 9 PM $ 0.197
+0.47%
$ 402,287 $ 34,257
Jan 16, 8 PM $ 0.196
+0.00%
$ 400,425 $ 35,273
Jan 16, 7 PM $ 0.196
+0.00%
$ 400,441 $ 39,513
Jan 16, 6 PM $ 0.196
+0.00%
$ 400,442 $ 42,737
Jan 16, 5 PM $ 0.196
-0.46%
$ 400,918 $ 50,754
Jan 16, 4 PM $ 0.198
+0.00%
$ 404,183 $ 55,288
Jan 16, 3 PM $ 0.195
-2.37%
$ 399,926 $ 58,612
Jan 16, 2 PM $ 0.2
+1.11%
$ 409,633 $ 60,168
Jan 16, 1 PM $ 0.198
-0.12%
$ 405,127 $ 60,404
Jan 16, 12 PM $ 0.195
-1.40%
$ 399,932 $ 61,422
Jan 16, 11 AM $ 0.198
+1.42%
$ 405,609 $ 63,809
Jan 16, 10 AM $ 0.193
-1.46%
$ 394,746 $ 63,094
Jan 16, 9 AM $ 0.192
-0.91%
$ 392,536 $ 63,971
Jan 16, 8 AM $ 0.196
+2.42%
$ 400,891 $ 52,812
Jan 16, 7 AM $ 0.191
+0.00%
$ 390,013 $ 56,804
Jan 16, 6 AM $ 0.193
-1.30%
$ 395,687 $ 92,992
Jan 16, 5 AM $ 0.196
+3.28%
$ 401,842 $ 104,113
Jan 16, 4 AM $ 0.19
-1.43%
$ 389,097 $ 100,113
Jan 16, 3 AM $ 0.193
-0.36%
$ 394,745 $ 107,904
Jan 16, 2 AM $ 0.194
+0.12%
$ 396,155 $ 109,713
Jan 16, 1 AM $ 0.193
+0.84%
$ 395,691 $ 109,848
Jan 16, 12 AM $ 0.191
+0.01%
$ 390,518 $ 109,160
Jan 15, 11 PM $ 0.193
+0.11%
$ 395,697 $ 109,785
Jan 15, 10 PM $ 0.193
+2.88%
$ 395,248 $ 113,076
Jan 15, 9 PM $ 0.188
-1.23%
$ 384,196 $ 110,374
Jan 15, 8 PM $ 0.19
+0.76%
$ 388,993 $ 117,101
Jan 15, 7 PM $ 0.19
-1.91%
$ 389,389 $ 121,111
Jan 15, 6 PM $ 0.189
-0.61%
$ 386,554 $ 144,419
Jan 15, 5 PM $ 0.191
+0.01%
$ 390,838 $ 156,188
Jan 15, 4 PM $ 0.19
-0.24%
$ 389,365 $ 205,767
Jan 15, 3 PM $ 0.191
-0.36%
$ 390,302 $ 331,839
Jan 15, 2 PM $ 0.191
+0.12%
$ 390,309 $ 470,850
Jan 15, 1 PM $ 0.191
-0.14%
$ 389,850 $ 491,034
Jan 15, 12 PM $ 0.189
-0.22%
$ 386,594 $ 637,069
Jan 15, 11 AM $ 0.189
-1.09%
$ 387,460 $ 729,072
Jan 15, 10 AM $ 0.191
-0.48%
$ 391,731 $ 745,339
Jan 15, 9 AM $ 0.191
+0.00%
$ 389,822 $ 797,214
Jan 15, 8 AM $ 0.192
-3.27%
$ 392,666 $ 830,713
Jan 15, 7 AM $ 0.198
+3.38%
$ 405,938 $ 859,258