Samsunspor Fan Token Historical Data

SAM Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.17
-0.13%
$ 358,827 $ 9,790
May 2, 6 AM $ 0.17
-0.78%
$ 359,295 $ 9,739
May 2, 5 AM $ 0.171
+0.00%
$ 362,102 $ 9,834
May 2, 4 AM $ 0.171
+0.05%
$ 360,230 $ 10,589
May 2, 3 AM $ 0.17
+0.00%
$ 360,033 $ 9,906
May 2, 2 AM $ 0.17
+0.00%
$ 360,033 $ 9,906
May 2, 1 AM $ 0.17
+0.00%
$ 360,033 $ 10,035
May 2, 12 AM $ 0.17
+0.00%
$ 360,033 $ 10,038
May 1, 11 PM $ 0.17
+0.00%
$ 360,033 $ 10,026
May 1, 10 PM $ 0.17
-0.26%
$ 360,033 $ 10,022
May 1, 9 PM $ 0.171
+0.19%
$ 360,968 $ 9,876
May 1, 8 PM $ 0.171
-0.57%
$ 360,282 $ 10,144
May 1, 7 PM $ 0.171
-0.51%
$ 360,483 $ 13,345
May 1, 6 PM $ 0.172
+0.53%
$ 362,345 $ 13,342
May 1, 5 PM $ 0.171
-0.28%
$ 360,438 $ 13,240
May 1, 4 PM $ 0.171
-0.37%
$ 361,444 $ 13,941
May 1, 3 PM $ 0.172
+0.13%
$ 362,799 $ 13,922
May 1, 2 PM $ 0.172
+0.01%
$ 362,792 $ 13,913
May 1, 1 PM $ 0.172
+0.01%
$ 362,762 $ 13,958
May 1, 12 PM $ 0.172
+0.26%
$ 363,203 $ 16,022
May 1, 11 AM $ 0.17
+0.13%
$ 358,979 $ 16,031
May 1, 10 AM $ 0.17
-0.78%
$ 358,516 $ 15,664
May 1, 9 AM $ 0.17
-0.52%
$ 359,452 $ 12,043
May 1, 8 AM $ 0.171
+0.00%
$ 361,336 $ 11,671
May 1, 7 AM $ 0.171
+0.14%
$ 361,345 $ 15,531
May 1, 6 AM $ 0.171
-0.17%
$ 360,852 $ 15,497
May 1, 5 AM $ 0.17
-0.67%
$ 360,072 $ 15,534
May 1, 4 AM $ 0.172
-0.16%
$ 362,509 $ 19,231
May 1, 3 AM $ 0.172
-0.26%
$ 363,092 $ 19,687
May 1, 2 AM $ 0.172
+0.03%
$ 364,032 $ 20,230
May 1, 1 AM $ 0.172
+0.12%
$ 363,918 $ 20,068
May 1, 12 AM $ 0.172
+0.00%
$ 363,475 $ 20,037
Apr 30, 11 PM $ 0.172
+0.00%
$ 363,482 $ 20,028
Apr 30, 10 PM $ 0.172
+0.03%
$ 363,498 $ 20,028
Apr 30, 9 PM $ 0.172
+0.45%
$ 363,377 $ 21,751
Apr 30, 8 PM $ 0.172
+0.00%
$ 363,633 $ 25,135
Apr 30, 7 PM $ 0.172
+0.00%
$ 363,633 $ 21,933
Apr 30, 6 PM $ 0.172
+0.13%
$ 363,631 $ 34,886
Apr 30, 5 PM $ 0.172
+0.52%
$ 363,164 $ 57,514
Apr 30, 4 PM $ 0.171
-0.26%
$ 361,297 $ 68,864
Apr 30, 3 PM $ 0.172
-0.26%
$ 362,228 $ 95,638
Apr 30, 2 PM $ 0.172
+0.65%
$ 363,165 $ 222,283
Apr 30, 1 PM $ 0.169
-1.29%
$ 357,553 $ 235,123
Apr 30, 12 PM $ 0.172
+0.13%
$ 362,232 $ 233,795
Apr 30, 11 AM $ 0.171
+0.13%
$ 361,757 $ 233,457
Apr 30, 10 AM $ 0.171
+0.00%
$ 361,296 $ 233,140
Apr 30, 9 AM $ 0.171
+0.00%
$ 361,293 $ 233,110
Apr 30, 8 AM $ 0.17
-1.41%
$ 358,490 $ 233,967
Apr 30, 7 AM $ 0.172
+0.65%
$ 363,628 $ 231,605
Apr 30, 6 AM $ 0.17
+0.00%
$ 359,892 $ 230,119