Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.144
-0.87%
$331,803 $62,142
Jul 25, 3 PM $0.146
+0.00%
$335,203 $66,702
Jul 25, 2 PM $0.146
+0.29%
$335,203 $67,420
Jul 25, 1 PM $0.146
+0.00%
$334,718 $65,018
Jul 25, 12 PM $0.146
+0.29%
$335,203 $65,975
Jul 25, 11 AM $0.145
-0.15%
$333,746 $67,108
Jul 25, 10 AM $0.145
-0.15%
$334,232 $67,963
Jul 25, 9 AM $0.146
+0.88%
$334,718 $69,951
Jul 25, 8 AM $0.144
-0.15%
$331,803 $69,494
Jul 25, 7 AM $0.144
+0.00%
$332,289 $70,951
Jul 25, 6 AM $0.144
-1.44%
$332,289 $77,110
Jul 25, 5 AM $0.147
-0.14%
$337,147 $80,937
Jul 25, 4 AM $0.147
+0.43%
$338,118 $82,615
Jul 25, 3 AM $0.146
-1.84%
$336,175 $80,064
Jul 25, 2 AM $0.146
+0.29%
$335,689 $74,531
Jul 25, 1 AM $0.145
-0.30%
$333,260 $73,216
Jul 25, 12 AM $0.145
+0.00%
$334,247 $72,945
Jul 24, 11 PM $0.145
-0.14%
$334,247 $72,308
Jul 24, 10 PM $0.146
+0.00%
$334,718 $71,785
Jul 24, 9 PM $0.146
-0.02%
$335,689 $69,434
Jul 24, 8 PM $0.146
+0.02%
$335,749 $70,302
Jul 24, 7 PM $0.146
+1.32%
$336,185 $68,872
Jul 24, 6 PM $0.144
-1.16%
$331,794 $82,266
Jul 24, 5 PM $0.146
+0.14%
$336,159 $90,657
Jul 24, 4 PM $0.146
-0.58%
$334,707 $89,007
Jul 24, 3 PM $0.146
+0.29%
$336,645 $86,001
Jul 24, 2 PM $0.146
+0.14%
$335,667 $91,393
Jul 24, 1 PM $0.146
-0.22%
$335,427 $93,218
Jul 24, 12 PM $0.146
+1.24%
$336,400 $96,298
Jul 24, 11 AM $0.144
-0.29%
$332,289 $91,911
Jul 24, 10 AM $0.145
-0.15%
$333,242 $92,407
Jul 24, 9 AM $0.145
+0.15%
$333,729 $90,855
Jul 24, 8 AM $0.144
-0.71%
$331,356 $91,650
Jul 24, 7 AM $0.145
-1.01%
$333,242 $92,576
Jul 24, 6 AM $0.147
-0.45%
$337,128 $91,122
Jul 24, 5 AM $0.146
+1.46%
$336,693 $102,507
Jul 24, 4 AM $0.144
-0.16%
$331,835 $101,543
Jul 24, 3 AM $0.145
-0.89%
$332,360 $102,196
Jul 24, 2 AM $0.146
-0.10%
$335,340 $101,344
Jul 24, 1 AM $0.146
-0.01%
$335,828 $99,223
Jul 24, 12 AM $0.146
-0.01%
$335,818 $99,452
Jul 23, 11 PM $0.146
-0.02%
$335,858 $99,464
Jul 23, 10 PM $0.146
+0.00%
$335,921 $100,143
Jul 23, 9 PM $0.146
-0.49%
$335,922 $100,550
Jul 23, 8 PM $0.147
+0.48%
$337,097 $99,792
Jul 23, 7 PM $0.146
-1.57%
$335,987 $98,204
Jul 23, 6 PM $0.147
+1.31%
$337,436 $84,884
Jul 23, 5 PM $0.144
-1.30%
$331,115 $75,842
Jul 23, 4 PM $0.146
+0.44%
$335,486 $76,509
Jul 23, 3 PM $0.145
+0.29%
$333,529 $77,885