Samsunspor Fan Token Historical Data

SAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.191
+0.00%
$ 389,822 $ 797,214
Jan 15, 8 AM $ 0.192
-3.27%
$ 392,666 $ 830,713
Jan 15, 7 AM $ 0.198
+3.38%
$ 405,938 $ 859,258
Jan 15, 6 AM $ 0.197
+1.92%
$ 402,152 $ 792,946
Jan 15, 5 AM $ 0.193
-2.59%
$ 394,561 $ 788,449
Jan 15, 4 AM $ 0.197
+2.91%
$ 402,187 $ 806,827
Jan 15, 3 AM $ 0.191
+0.00%
$ 391,288 $ 770,363
Jan 15, 2 AM $ 0.191
-1.11%
$ 391,284 $ 771,127
Jan 15, 1 AM $ 0.191
-1.31%
$ 391,420 $ 780,173
Jan 15, 12 AM $ 0.194
-0.01%
$ 396,606 $ 781,762
Jan 14, 11 PM $ 0.194
+0.02%
$ 396,635 $ 780,901
Jan 14, 10 PM $ 0.194
-0.13%
$ 396,565 $ 779,336
Jan 14, 9 PM $ 0.194
+1.46%
$ 396,604 $ 780,383
Jan 14, 8 PM $ 0.191
-0.96%
$ 390,910 $ 763,557
Jan 14, 7 PM $ 0.193
-0.95%
$ 394,697 $ 760,025
Jan 14, 6 PM $ 0.197
+1.20%
$ 402,272 $ 746,017
Jan 14, 5 PM $ 0.197
+0.95%
$ 402,250 $ 720,967
Jan 14, 4 PM $ 0.197
-6.38%
$ 403,182 $ 664,779
Jan 14, 3 PM $ 0.212
-1.51%
$ 433,029 $ 582,029
Jan 14, 2 PM $ 0.215
+0.10%
$ 439,656 $ 420,508
Jan 14, 1 PM $ 0.221
+8.52%
$ 452,000 $ 411,333
Jan 14, 12 PM $ 0.208
+6.10%
$ 425,503 $ 199,956
Jan 14, 11 AM $ 0.196
+1.83%
$ 400,566 $ 122,894
Jan 14, 10 AM $ 0.192
+1.95%
$ 393,834 $ 109,973
Jan 14, 9 AM $ 0.193
+8.08%
$ 394,827 $ 55,557
Jan 14, 8 AM $ 0.179
+0.60%
$ 365,314 $ 14,672
Jan 14, 7 AM $ 0.177
+0.55%
$ 363,140 $ 12,790
Jan 14, 6 AM $ 0.176
+1.47%
$ 359,724 $ 12,734
Jan 14, 5 AM $ 0.177
-0.13%
$ 363,039 $ 12,998
Jan 14, 4 AM $ 0.175
-1.72%
$ 358,768 $ 13,951
Jan 14, 3 AM $ 0.18
+0.65%
$ 368,378 $ 13,514
Jan 14, 2 AM $ 0.18
+0.13%
$ 367,404 $ 12,470
Jan 14, 1 AM $ 0.179
+1.57%
$ 366,918 $ 12,703
Jan 14, 12 AM $ 0.178
+0.39%
$ 363,607 $ 12,519
Jan 13, 11 PM $ 0.177
-0.13%
$ 362,185 $ 12,241
Jan 13, 10 PM $ 0.178
+2.12%
$ 363,608 $ 11,888
Jan 13, 9 PM $ 0.174
+0.53%
$ 356,057 $ 10,667
Jan 13, 8 PM $ 0.173
+0.67%
$ 354,168 $ 9,183
Jan 13, 7 PM $ 0.17
+0.14%
$ 348,004 $ 8,570
Jan 13, 6 PM $ 0.17
-0.40%
$ 347,528 $ 8,436
Jan 13, 5 PM $ 0.172
-0.40%
$ 352,718 $ 8,390
Jan 13, 4 PM $ 0.175
-0.78%
$ 357,452 $ 6,745
Jan 13, 3 PM $ 0.173
-1.71%
$ 353,642 $ 7,028
Jan 13, 2 PM $ 0.176
+1.74%
$ 359,806 $ 7,156
Jan 13, 1 PM $ 0.176
+2.00%
$ 360,774 $ 7,734
Jan 13, 12 PM $ 0.173
-0.50%
$ 353,714 $ 7,846
Jan 13, 11 AM $ 0.174
-1.45%
$ 355,493 $ 8,079
Jan 13, 10 AM $ 0.174
-0.26%
$ 355,993 $ 8,393
Jan 13, 9 AM $ 0.172
-1.09%
$ 351,707 $ 8,220
Jan 13, 8 AM $ 0.176
+2.54%
$ 360,342 $ 8,152