Samsunspor Fan Token Historical Data

SAM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.17
+0.00%
$ 359,892 $ 230,119
Apr 30, 5 AM $ 0.169
-1.54%
$ 357,554 $ 229,450
Apr 30, 4 AM $ 0.172
+1.16%
$ 363,618 $ 227,481
Apr 30, 3 AM $ 0.17
-0.13%
$ 359,435 $ 226,282
Apr 30, 2 AM $ 0.17
-0.39%
$ 359,903 $ 226,226
Apr 30, 1 AM $ 0.171
-0.26%
$ 361,309 $ 227,126
Apr 30, 12 AM $ 0.172
-0.03%
$ 362,245 $ 227,695
Apr 29, 11 PM $ 0.172
-0.05%
$ 362,340 $ 227,817
Apr 29, 10 PM $ 0.172
+0.28%
$ 362,509 $ 227,938
Apr 29, 9 PM $ 0.172
-0.46%
$ 363,350 $ 225,568
Apr 29, 8 PM $ 0.173
-1.01%
$ 365,043 $ 223,979
Apr 29, 7 PM $ 0.171
+0.66%
$ 360,348 $ 228,351
Apr 29, 6 PM $ 0.17
-0.53%
$ 358,000 $ 212,937
Apr 29, 5 PM $ 0.17
-2.41%
$ 358,957 $ 202,115
Apr 29, 4 PM $ 0.174
-2.85%
$ 367,826 $ 201,761
Apr 29, 3 PM $ 0.178
-0.99%
$ 375,803 $ 200,646
Apr 29, 2 PM $ 0.184
+4.55%
$ 387,993 $ 73,632
Apr 29, 1 PM $ 0.177
+0.00%
$ 372,994 $ 67,205
Apr 29, 12 PM $ 0.177
+0.00%
$ 372,995 $ 70,775
Apr 29, 11 AM $ 0.177
+0.00%
$ 373,003 $ 70,857
Apr 29, 10 AM $ 0.177
+0.13%
$ 372,996 $ 70,930
Apr 29, 9 AM $ 0.176
+0.25%
$ 372,525 $ 70,774
Apr 29, 8 AM $ 0.176
+0.00%
$ 371,586 $ 70,232
Apr 29, 7 AM $ 0.176
+0.51%
$ 371,586 $ 70,218
Apr 29, 6 AM $ 0.175
-0.38%
$ 369,715 $ 70,250
Apr 29, 5 AM $ 0.176
-0.01%
$ 371,121 $ 70,786
Apr 29, 4 AM $ 0.176
-0.24%
$ 371,149 $ 70,436
Apr 29, 3 AM $ 0.176
-0.38%
$ 372,043 $ 68,486
Apr 29, 2 AM $ 0.177
+0.25%
$ 373,443 $ 68,442
Apr 29, 1 AM $ 0.176
-0.13%
$ 371,586 $ 68,144
Apr 29, 12 AM $ 0.176
-0.12%
$ 371,595 $ 67,929
Apr 28, 11 PM $ 0.176
-0.02%
$ 372,053 $ 67,733
Apr 28, 10 PM $ 0.176
+0.26%
$ 372,118 $ 67,704
Apr 28, 9 PM $ 0.176
-0.16%
$ 371,160 $ 67,720
Apr 28, 8 PM $ 0.176
-1.75%
$ 371,766 $ 68,133
Apr 28, 7 PM $ 0.18
+1.12%
$ 379,326 $ 69,894
Apr 28, 6 PM $ 0.18
-1.46%
$ 379,808 $ 66,796
Apr 28, 5 PM $ 0.175
-1.97%
$ 369,961 $ 61,128
Apr 28, 4 PM $ 0.179
+2.56%
$ 377,402 $ 63,505
Apr 28, 3 PM $ 0.174
-0.38%
$ 367,964 $ 41,438
Apr 28, 2 PM $ 0.175
-0.13%
$ 369,371 $ 37,225
Apr 28, 1 PM $ 0.175
+1.28%
$ 369,843 $ 27,399
Apr 28, 12 PM $ 0.172
+0.52%
$ 364,214 $ 23,763
Apr 28, 11 AM $ 0.172
+0.00%
$ 364,213 $ 23,814
Apr 28, 10 AM $ 0.172
+0.13%
$ 364,214 $ 23,895
Apr 28, 9 AM $ 0.172
+0.26%
$ 364,212 $ 23,938
Apr 28, 8 AM $ 0.172
-1.03%
$ 363,278 $ 25,630
Apr 28, 7 AM $ 0.173
+0.90%
$ 366,118 $ 25,884
Apr 28, 6 AM $ 0.171
-0.15%
$ 361,916 $ 25,205
Apr 28, 5 AM $ 0.172
-0.52%
$ 362,472 $ 25,694