Samsunspor Fan Token Historical Data

SAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.172
-1.09%
$ 351,707 $ 8,220
Jan 13, 8 AM $ 0.176
+2.54%
$ 360,342 $ 8,152
Jan 13, 7 AM $ 0.172
+0.42%
$ 351,414 $ 8,675
Jan 13, 6 AM $ 0.172
-0.65%
$ 351,369 $ 8,639
Jan 13, 5 AM $ 0.177
+0.65%
$ 361,717 $ 8,245
Jan 13, 4 AM $ 0.175
+0.00%
$ 358,431 $ 7,734
Jan 13, 3 AM $ 0.175
-0.01%
$ 358,432 $ 8,473
Jan 13, 2 AM $ 0.175
+1.74%
$ 358,463 $ 8,457
Jan 13, 1 AM $ 0.172
-0.27%
$ 351,367 $ 7,635
Jan 13, 12 AM $ 0.172
+0.00%
$ 352,316 $ 7,613
Jan 12, 11 PM $ 0.172
+0.10%
$ 352,315 $ 7,380
Jan 12, 10 PM $ 0.172
-0.18%
$ 351,947 $ 6,959
Jan 12, 9 PM $ 0.173
+0.27%
$ 353,072 $ 6,683
Jan 12, 8 PM $ 0.171
-0.55%
$ 349,754 $ 7,417
Jan 12, 7 PM $ 0.172
-0.13%
$ 351,692 $ 9,381
Jan 12, 6 PM $ 0.172
+0.01%
$ 352,138 $ 10,038
Jan 12, 5 PM $ 0.172
+1.23%
$ 352,086 $ 12,195
Jan 12, 4 PM $ 0.17
+0.01%
$ 347,796 $ 12,135
Jan 12, 3 PM $ 0.17
-1.47%
$ 347,767 $ 13,301
Jan 12, 2 PM $ 0.173
+0.00%
$ 352,949 $ 28,599
Jan 12, 1 PM $ 0.173
+0.41%
$ 352,950 $ 29,722
Jan 12, 12 PM $ 0.173
-1.18%
$ 353,418 $ 30,444
Jan 12, 11 AM $ 0.172
-1.46%
$ 351,464 $ 30,692
Jan 12, 10 AM $ 0.174
+2.32%
$ 356,682 $ 30,513
Jan 12, 9 AM $ 0.17
-0.16%
$ 348,603 $ 29,983
Jan 12, 8 AM $ 0.175
+0.03%
$ 357,231 $ 29,631
Jan 12, 7 AM $ 0.175
+3.02%
$ 357,118 $ 29,611
Jan 12, 6 AM $ 0.169
+0.26%
$ 346,643 $ 28,722
Jan 12, 5 AM $ 0.169
+0.55%
$ 345,741 $ 28,753
Jan 12, 4 AM $ 0.174
-0.27%
$ 356,637 $ 28,631
Jan 12, 3 AM $ 0.175
+0.80%
$ 357,586 $ 28,840
Jan 12, 2 AM $ 0.173
-0.53%
$ 354,738 $ 28,526
Jan 12, 1 AM $ 0.174
+2.04%
$ 356,637 $ 28,690
Jan 12, 12 AM $ 0.17
-2.26%
$ 348,572 $ 28,471
Jan 11, 11 PM $ 0.174
-0.02%
$ 356,626 $ 29,068
Jan 11, 10 PM $ 0.174
+2.33%
$ 356,681 $ 29,104
Jan 11, 9 PM $ 0.172
+0.37%
$ 351,410 $ 28,546
Jan 11, 8 PM $ 0.171
-1.21%
$ 350,112 $ 27,777
Jan 11, 7 PM $ 0.173
+0.00%
$ 353,923 $ 25,423
Jan 11, 6 PM $ 0.173
-0.40%
$ 353,923 $ 25,121
Jan 11, 5 PM $ 0.173
+0.54%
$ 354,875 $ 24,282
Jan 11, 4 PM $ 0.173
-1.20%
$ 352,970 $ 24,812
Jan 11, 3 PM $ 0.175
+3.73%
$ 357,257 $ 24,088
Jan 11, 2 PM $ 0.168
+0.42%
$ 344,396 $ 6,482
Jan 11, 1 PM $ 0.168
+0.00%
$ 342,967 $ 6,895
Jan 11, 12 PM $ 0.168
+0.14%
$ 342,967 $ 6,316
Jan 11, 11 AM $ 0.167
+0.14%
$ 342,490 $ 6,704
Jan 11, 10 AM $ 0.168
+0.14%
$ 343,443 $ 6,483
Jan 11, 9 AM $ 0.168
-0.41%
$ 342,967 $ 6,771
Jan 11, 8 AM $ 0.168
+0.70%
$ 344,396 $ 6,757