Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.145
+0.29%
$333,529 $77,885
Jul 23, 2 PM $0.145
-0.58%
$332,556 $72,811
Jul 23, 1 PM $0.146
+1.03%
$335,969 $75,175
Jul 23, 12 PM $0.145
+0.44%
$332,560 $70,142
Jul 23, 11 AM $0.144
+0.15%
$331,105 $68,864
Jul 23, 10 AM $0.144
+0.27%
$330,610 $66,535
Jul 23, 9 AM $0.143
-0.88%
$329,635 $66,904
Jul 23, 8 AM $0.145
+1.48%
$333,043 $68,235
Jul 23, 7 AM $0.143
-1.61%
$328,174 $64,837
Jul 23, 6 AM $0.143
+1.50%
$328,660 $64,081
Jul 23, 5 AM $0.14
-3.22%
$322,356 $43,569
Jul 23, 4 AM $0.145
+0.01%
$333,081 $45,970
Jul 23, 3 AM $0.145
-0.01%
$333,052 $46,449
Jul 23, 2 AM $0.145
+0.01%
$333,084 $47,877
Jul 23, 1 AM $0.145
+0.00%
$333,054 $50,123
Jul 23, 12 AM $0.145
-0.06%
$333,045 $51,834
Jul 22, 11 PM $0.145
+0.01%
$333,231 $53,424
Jul 22, 10 PM $0.145
+0.29%
$333,194 $53,013
Jul 22, 9 PM $0.144
+0.00%
$332,241 $54,772
Jul 22, 8 PM $0.145
+0.44%
$333,699 $60,957
Jul 22, 7 PM $0.144
-0.29%
$332,241 $60,715
Jul 22, 6 PM $0.145
+0.00%
$333,212 $62,541
Jul 22, 5 PM $0.145
-0.44%
$333,203 $64,200
Jul 22, 4 PM $0.146
+1.18%
$334,659 $61,949
Jul 22, 3 PM $0.145
+0.73%
$334,149 $58,512
Jul 22, 2 PM $0.144
-0.87%
$331,731 $55,618
Jul 22, 1 PM $0.145
-0.15%
$334,631 $57,076
Jul 22, 12 PM $0.146
+0.00%
$335,118 $60,650
Jul 22, 11 AM $0.146
+0.00%
$335,115 $66,402
Jul 22, 10 AM $0.146
-0.14%
$335,123 $78,385
Jul 22, 9 AM $0.146
-0.14%
$335,605 $81,988
Jul 22, 8 AM $0.146
+0.00%
$336,092 $84,567
Jul 22, 7 AM $0.146
+0.29%
$336,099 $83,750
Jul 22, 6 AM $0.145
-0.44%
$334,633 $82,949
Jul 22, 5 AM $0.146
+0.29%
$336,117 $84,711
Jul 22, 4 AM $0.146
-0.43%
$335,621 $82,508
Jul 22, 3 AM $0.147
+0.00%
$337,061 $82,810
Jul 22, 2 AM $0.147
+0.14%
$337,074 $83,603
Jul 22, 1 AM $0.147
+0.14%
$337,086 $81,329
Jul 22, 12 AM $0.146
+0.12%
$336,607 $79,250
Jul 21, 11 PM $0.146
+0.58%
$336,197 $79,893
Jul 21, 10 PM $0.145
-1.19%
$334,250 $79,584
Jul 21, 9 PM $0.147
-0.42%
$338,280 $79,467
Jul 21, 8 PM $0.148
+0.28%
$339,694 $73,931
Jul 21, 7 PM $0.147
-0.55%
$338,742 $74,894
Jul 21, 6 PM $0.148
-0.01%
$340,637 $76,740
Jul 21, 5 PM $0.148
+0.30%
$340,657 $74,772
Jul 21, 4 PM $0.148
-0.28%
$339,636 $76,765
Jul 21, 3 PM $0.148
+0.29%
$340,606 $79,287
Jul 21, 2 PM $0.148
+0.00%
$339,631 $88,326