Samsunspor Fan Token Historical Data

SAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.168
-0.41%
$ 342,967 $ 6,771
Jan 11, 8 AM $ 0.168
+0.70%
$ 344,396 $ 6,757
Jan 11, 7 AM $ 0.167
+0.14%
$ 342,014 $ 7,485
Jan 11, 6 AM $ 0.167
-0.14%
$ 341,538 $ 7,498
Jan 11, 5 AM $ 0.168
-0.41%
$ 343,443 $ 7,449
Jan 11, 4 AM $ 0.169
+1.97%
$ 344,872 $ 7,424
Jan 11, 3 AM $ 0.165
-1.93%
$ 338,203 $ 7,230
Jan 11, 2 AM $ 0.169
+1.97%
$ 344,872 $ 7,385
Jan 11, 1 AM $ 0.165
-2.07%
$ 338,203 $ 7,255
Jan 11, 12 AM $ 0.169
-0.28%
$ 345,348 $ 7,073
Jan 10, 11 PM $ 0.169
-0.27%
$ 346,301 $ 7,136
Jan 10, 10 PM $ 0.17
+0.83%
$ 347,254 $ 7,209
Jan 10, 9 PM $ 0.168
+0.00%
$ 344,396 $ 7,082
Jan 10, 8 PM $ 0.168
+1.54%
$ 344,396 $ 7,079
Jan 10, 7 PM $ 0.168
-0.14%
$ 343,919 $ 6,903
Jan 10, 6 PM $ 0.167
-0.97%
$ 341,061 $ 6,279
Jan 10, 5 PM $ 0.169
+1.39%
$ 346,777 $ 5,701
Jan 10, 4 PM $ 0.167
+0.00%
$ 342,014 $ 4,454
Jan 10, 3 PM $ 0.167
+0.56%
$ 342,014 $ 4,768
Jan 10, 2 PM $ 0.168
+0.28%
$ 342,967 $ 4,533
Jan 10, 1 PM $ 0.167
+0.28%
$ 342,490 $ 4,057
Jan 10, 12 PM $ 0.167
-0.28%
$ 341,538 $ 3,709
Jan 10, 11 AM $ 0.167
+0.42%
$ 342,490 $ 3,061
Jan 10, 10 AM $ 0.167
-0.28%
$ 341,061 $ 3,176
Jan 10, 9 AM $ 0.167
+0.28%
$ 342,014 $ 2,862
Jan 10, 8 AM $ 0.167
+0.56%
$ 341,061 $ 2,508
Jan 10, 7 AM $ 0.166
-0.14%
$ 339,156 $ 2,242
Jan 10, 6 AM $ 0.166
-0.14%
$ 339,156 $ 2,232
Jan 10, 5 AM $ 0.166
+0.00%
$ 339,632 $ 2,338
Jan 10, 4 AM $ 0.166
+0.00%
$ 339,632 $ 3,138
Jan 10, 3 AM $ 0.166
+0.00%
$ 339,632 $ 3,382
Jan 10, 2 AM $ 0.166
+0.14%
$ 339,632 $ 3,357
Jan 10, 1 AM $ 0.166
-0.14%
$ 339,156 $ 3,242
Jan 10, 12 AM $ 0.166
+0.14%
$ 339,632 $ 3,194
Jan 9, 11 PM $ 0.166
+0.00%
$ 339,156 $ 3,115
Jan 9, 10 PM $ 0.166
+0.08%
$ 339,156 $ 3,033
Jan 9, 9 PM $ 0.166
+0.26%
$ 338,872 $ 7,476
Jan 9, 8 PM $ 0.165
+0.07%
$ 337,998 $ 7,364
Jan 9, 7 PM $ 0.165
-0.16%
$ 338,219 $ 7,436
Jan 9, 6 PM $ 0.166
+0.02%
$ 338,773 $ 7,300
Jan 9, 5 PM $ 0.166
+0.17%
$ 339,166 $ 7,388
Jan 9, 4 PM $ 0.165
-0.23%
$ 338,584 $ 7,422
Jan 9, 3 PM $ 0.166
+0.52%
$ 339,362 $ 7,147
Jan 9, 2 PM $ 0.165
-0.02%
$ 337,623 $ 7,554
Jan 9, 1 PM $ 0.165
+0.01%
$ 337,682 $ 8,115
Jan 9, 12 PM $ 0.165
-0.09%
$ 337,654 $ 9,816
Jan 9, 11 AM $ 0.165
+0.14%
$ 337,946 $ 9,848
Jan 9, 10 AM $ 0.165
-0.05%
$ 337,479 $ 9,792
Jan 9, 9 AM $ 0.165
+0.28%
$ 338,595 $ 9,674
Jan 9, 8 AM $ 0.165
-0.42%
$ 337,645 $ 9,840