Samsunspor Fan Token Historical Data

SAM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.172
-0.52%
$ 362,472 $ 25,694
Apr 28, 4 AM $ 0.173
+0.00%
$ 364,368 $ 26,334
Apr 28, 3 AM $ 0.173
+0.00%
$ 364,378 $ 27,068
Apr 28, 2 AM $ 0.173
+0.00%
$ 364,369 $ 32,706
Apr 28, 1 AM $ 0.173
+0.00%
$ 364,366 $ 32,841
Apr 28, 12 AM $ 0.173
+0.00%
$ 364,364 $ 32,965
Apr 27, 11 PM $ 0.173
+0.00%
$ 364,370 $ 33,203
Apr 27, 10 PM $ 0.173
-0.64%
$ 364,379 $ 33,236
Apr 27, 9 PM $ 0.174
+0.48%
$ 366,731 $ 33,261
Apr 27, 8 PM $ 0.173
-0.12%
$ 364,507 $ 32,953
Apr 27, 7 PM $ 0.173
+0.91%
$ 364,963 $ 35,518
Apr 27, 6 PM $ 0.17
-2.42%
$ 359,333 $ 44,164
Apr 27, 5 PM $ 0.175
-0.38%
$ 368,702 $ 61,991
Apr 27, 4 PM $ 0.175
-0.62%
$ 370,125 $ 52,700
Apr 27, 3 PM $ 0.176
-0.37%
$ 371,030 $ 53,232
Apr 27, 2 PM $ 0.176
+0.13%
$ 372,425 $ 54,247
Apr 27, 1 PM $ 0.176
-0.14%
$ 371,955 $ 56,145
Apr 27, 12 PM $ 0.176
+0.01%
$ 371,530 $ 58,509
Apr 27, 11 AM $ 0.176
-0.24%
$ 371,504 $ 60,061
Apr 27, 10 AM $ 0.176
-0.12%
$ 372,410 $ 67,138
Apr 27, 9 AM $ 0.177
+0.38%
$ 373,313 $ 67,264
Apr 27, 8 AM $ 0.176
+0.01%
$ 371,447 $ 76,161
Apr 27, 7 AM $ 0.176
-0.01%
$ 371,422 $ 77,428
Apr 27, 6 AM $ 0.175
-0.51%
$ 369,124 $ 95,758
Apr 27, 5 AM $ 0.176
-0.12%
$ 371,476 $ 103,110
Apr 27, 4 AM $ 0.176
-0.25%
$ 372,398 $ 112,367
Apr 27, 3 AM $ 0.179
+1.26%
$ 377,081 $ 122,053
Apr 27, 2 AM $ 0.176
+0.10%
$ 372,393 $ 120,177
Apr 27, 1 AM $ 0.176
-0.11%
$ 372,013 $ 120,407
Apr 27, 12 AM $ 0.176
+0.11%
$ 372,411 $ 120,560
Apr 26, 11 PM $ 0.176
-0.12%
$ 372,009 $ 120,362
Apr 26, 10 PM $ 0.176
+0.26%
$ 372,441 $ 122,726
Apr 26, 9 PM $ 0.176
+1.15%
$ 371,489 $ 123,841
Apr 26, 8 PM $ 0.174
-1.41%
$ 366,798 $ 128,745
Apr 26, 7 PM $ 0.176
-0.50%
$ 372,041 $ 166,205
Apr 26, 6 PM $ 0.177
-1.73%
$ 373,449 $ 263,159
Apr 26, 5 PM $ 0.179
+0.00%
$ 378,140 $ 516,241
Apr 26, 4 PM $ 0.177
+0.00%
$ 374,856 $ 602,767
Apr 26, 3 PM $ 0.177
-0.13%
$ 374,387 $ 729,654
Apr 26, 2 PM $ 0.177
+0.25%
$ 374,856 $ 728,743
Apr 26, 1 PM $ 0.177
-0.50%
$ 373,918 $ 725,207
Apr 26, 12 PM $ 0.178
+0.38%
$ 375,325 $ 726,410
Apr 26, 11 AM $ 0.178
-1.48%
$ 375,325 $ 720,585
Apr 26, 10 AM $ 0.18
+0.00%
$ 380,955 $ 727,008
Apr 26, 9 AM $ 0.179
-0.25%
$ 378,140 $ 726,817
Apr 26, 8 AM $ 0.179
+0.37%
$ 379,078 $ 711,555
Apr 26, 7 AM $ 0.179
+0.50%
$ 377,202 $ 709,313
Apr 26, 6 AM $ 0.179
-0.12%
$ 379,078 $ 686,378
Apr 26, 5 AM $ 0.18
+0.75%
$ 380,017 $ 685,555
Apr 26, 4 AM $ 0.178
-1.72%
$ 375,325 $ 671,549