Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.142
-2.89%
$327,356 $98,491
Jul 19, 11 AM $0.147
+1.32%
$337,113 $95,269
Jul 19, 10 AM $0.145
+0.29%
$334,186 $95,103
Jul 19, 9 AM $0.145
+0.74%
$334,186 $98,859
Jul 19, 8 AM $0.144
+1.04%
$331,747 $102,379
Jul 19, 7 AM $0.143
-0.44%
$328,332 $105,973
Jul 19, 6 AM $0.143
+0.30%
$329,795 $108,663
Jul 19, 5 AM $0.143
-1.17%
$329,308 $112,457
Jul 19, 4 AM $0.145
+0.00%
$333,211 $114,249
Jul 19, 3 AM $0.144
-0.58%
$331,747 $113,957
Jul 19, 2 AM $0.145
+0.00%
$333,698 $113,386
Jul 19, 1 AM $0.145
+0.00%
$333,698 $113,598
Jul 19, 12 AM $0.145
-0.15%
$333,698 $116,227
Jul 18, 11 PM $0.145
+0.15%
$334,186 $114,916
Jul 18, 10 PM $0.145
+0.29%
$332,723 $111,836
Jul 18, 9 PM $0.144
+0.59%
$331,259 $108,505
Jul 18, 8 PM $0.143
+0.00%
$329,308 $120,434
Jul 18, 7 PM $0.142
-2.90%
$326,380 $120,554
Jul 18, 6 PM $0.145
+0.29%
$334,186 $125,443
Jul 18, 5 PM $0.145
+0.89%
$333,211 $125,016
Jul 18, 4 PM $0.145
+1.04%
$332,723 $126,966
Jul 18, 3 PM $0.143
+0.00%
$329,308 $128,018
Jul 18, 2 PM $0.143
-0.30%
$329,308 $128,967
Jul 18, 1 PM $0.144
-1.46%
$330,283 $145,350
Jul 18, 12 PM $0.146
+0.15%
$335,162 $153,916
Jul 18, 11 AM $0.146
+1.78%
$335,162 $158,605
Jul 18, 10 AM $0.143
-1.74%
$329,795 $160,475
Jul 18, 9 AM $0.148
+2.35%
$339,553 $162,037
Jul 18, 8 AM $0.144
-1.59%
$331,259 $158,860
Jul 18, 7 AM $0.146
-1.15%
$336,626 $164,062
Jul 18, 6 AM $0.148
-0.85%
$340,528 $165,533
Jul 18, 5 AM $0.149
+0.00%
$343,456 $167,155
Jul 18, 4 AM $0.149
+1.15%
$343,456 $164,771
Jul 18, 3 AM $0.148
-0.14%
$339,553 $167,036
Jul 18, 2 AM $0.148
-0.43%
$340,041 $165,998
Jul 18, 1 AM $0.148
+0.57%
$341,504 $168,162
Jul 18, 12 AM $0.147
-0.57%
$338,089 $165,008
Jul 17, 11 PM $0.148
-0.43%
$340,041 $165,971
Jul 17, 10 PM $0.148
+0.00%
$340,041 $166,969
Jul 17, 9 PM $0.15
-0.95%
$343,944 $169,654
Jul 17, 8 PM $0.149
-0.27%
$342,359 $156,261
Jul 17, 7 PM $0.148
+1.90%
$339,404 $152,325
Jul 17, 6 PM $0.145
-0.73%
$332,572 $143,694
Jul 17, 5 PM $0.144
-0.87%
$332,089 $140,286
Jul 17, 4 PM $0.151
+1.86%
$346,719 $146,627
Jul 17, 3 PM $0.148
+0.00%
$341,343 $140,549
Jul 17, 2 PM $0.146
-0.18%
$335,980 $135,819
Jul 17, 1 PM $0.144
-7.33%
$331,220 $121,177
Jul 17, 12 PM $0.155
-1.55%
$357,432 $121,340
Jul 17, 11 AM $0.158
-0.46%
$363,063 $120,037