Samsunspor Fan Token Historical Data

SAM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.178
-1.72%
$ 375,325 $ 671,549
Apr 26, 3 AM $ 0.181
-0.49%
$ 382,832 $ 669,993
Apr 26, 2 AM $ 0.182
-0.36%
$ 384,708 $ 670,600
Apr 26, 1 AM $ 0.183
-0.12%
$ 386,116 $ 672,544
Apr 26, 12 AM $ 0.183
-1.55%
$ 386,585 $ 673,500
Apr 25, 11 PM $ 0.185
+0.97%
$ 389,869 $ 683,942
Apr 25, 10 PM $ 0.183
-0.12%
$ 387,523 $ 670,096
Apr 25, 9 PM $ 0.184
+0.85%
$ 388,931 $ 672,853
Apr 25, 8 PM $ 0.182
-1.20%
$ 384,708 $ 663,833
Apr 25, 7 PM $ 0.183
-4.84%
$ 387,523 $ 627,394
Apr 25, 6 PM $ 0.224
+9.32%
$ 473,379 $ 473,990
Apr 25, 5 PM $ 0.204
+4.19%
$ 431,624 $ 270,872
Apr 25, 4 PM $ 0.197
+1.37%
$ 415,673 $ 159,550
Apr 25, 3 PM $ 0.194
+0.00%
$ 410,043 $ 12,955
Apr 25, 2 PM $ 0.194
+0.23%
$ 410,043 $ 12,818
Apr 25, 1 PM $ 0.194
+0.00%
$ 409,104 $ 17,857
Apr 25, 12 PM $ 0.194
+0.00%
$ 409,104 $ 36,714
Apr 25, 11 AM $ 0.194
+0.00%
$ 409,104 $ 37,807
Apr 25, 10 AM $ 0.194
+0.00%
$ 409,104 $ 38,720
Apr 25, 9 AM $ 0.194
+0.00%
$ 409,104 $ 41,043
Apr 25, 8 AM $ 0.194
+0.58%
$ 409,104 $ 41,659
Apr 25, 7 AM $ 0.193
+0.35%
$ 406,759 $ 41,801
Apr 25, 6 AM $ 0.192
+0.00%
$ 405,351 $ 46,278
Apr 25, 5 AM $ 0.192
+0.00%
$ 405,351 $ 46,326
Apr 25, 4 AM $ 0.192
+0.00%
$ 405,351 $ 46,326
Apr 25, 3 AM $ 0.192
+0.00%
$ 405,351 $ 46,894
Apr 25, 2 AM $ 0.192
+0.00%
$ 405,351 $ 47,007
Apr 25, 1 AM $ 0.192
+0.12%
$ 405,351 $ 47,007
Apr 25, 12 AM $ 0.192
-0.03%
$ 404,882 $ 46,643
Apr 24, 11 PM $ 0.192
+0.35%
$ 405,014 $ 46,812
Apr 24, 10 PM $ 0.191
+0.00%
$ 403,606 $ 46,715
Apr 24, 9 PM $ 0.191
+0.03%
$ 403,606 $ 52,968
Apr 24, 8 PM $ 0.191
+0.01%
$ 403,469 $ 52,822
Apr 24, 7 PM $ 0.191
+1.18%
$ 403,427 $ 54,998
Apr 24, 6 PM $ 0.189
+2.41%
$ 399,207 $ 53,079
Apr 24, 5 PM $ 0.185
-0.24%
$ 389,828 $ 147,445
Apr 24, 4 PM $ 0.185
-3.01%
$ 391,234 $ 158,446
Apr 24, 3 PM $ 0.191
+0.59%
$ 403,390 $ 166,541
Apr 24, 2 PM $ 0.19
+2.76%
$ 401,041 $ 168,733
Apr 24, 1 PM $ 0.185
-0.36%
$ 390,268 $ 164,328
Apr 24, 12 PM $ 0.185
-0.48%
$ 391,666 $ 146,878
Apr 24, 11 AM $ 0.186
-0.71%
$ 392,617 $ 165,198
Apr 24, 10 AM $ 0.188
+0.59%
$ 396,821 $ 165,623
Apr 24, 9 AM $ 0.187
+0.48%
$ 394,959 $ 165,046
Apr 24, 8 AM $ 0.186
+1.09%
$ 393,064 $ 163,886
Apr 24, 7 AM $ 0.184
+0.00%
$ 388,844 $ 160,869
Apr 24, 6 AM $ 0.185
-1.77%
$ 389,783 $ 156,309
Apr 24, 5 AM $ 0.188
-0.03%
$ 396,811 $ 160,263
Apr 24, 4 AM $ 0.184
+1.21%
$ 388,971 $ 160,318
Apr 24, 3 AM $ 0.182
-1.21%
$ 384,335 $ 154,627