Samsunspor Fan Token Historical Data

SAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.165
+0.28%
$ 338,595 $ 9,674
Jan 9, 8 AM $ 0.165
-0.42%
$ 337,645 $ 9,840
Jan 9, 7 AM $ 0.166
+0.06%
$ 339,070 $ 9,706
Jan 9, 6 AM $ 0.166
+0.10%
$ 339,338 $ 9,719
Jan 9, 5 AM $ 0.166
+0.14%
$ 339,003 $ 9,577
Jan 9, 4 AM $ 0.165
+0.00%
$ 338,525 $ 8,934
Jan 9, 3 AM $ 0.165
+0.00%
$ 338,525 $ 8,790
Jan 9, 2 AM $ 0.165
+0.01%
$ 338,528 $ 9,017
Jan 9, 1 AM $ 0.165
+0.01%
$ 338,492 $ 9,079
Jan 9, 12 AM $ 0.165
-0.06%
$ 338,475 $ 9,332
Jan 8, 11 PM $ 0.166
-0.11%
$ 338,663 $ 9,369
Jan 8, 10 PM $ 0.165
+0.45%
$ 338,091 $ 10,929
Jan 8, 9 PM $ 0.165
+0.00%
$ 336,585 $ 8,909
Jan 8, 8 PM $ 0.165
+0.15%
$ 337,044 $ 12,436
Jan 8, 7 PM $ 0.164
-0.14%
$ 336,536 $ 17,035
Jan 8, 6 PM $ 0.165
+0.16%
$ 337,023 $ 17,114
Jan 8, 5 PM $ 0.164
-0.16%
$ 336,501 $ 17,312
Jan 8, 4 PM $ 0.165
+0.44%
$ 337,033 $ 17,356
Jan 8, 3 PM $ 0.164
-0.57%
$ 335,543 $ 17,670
Jan 8, 2 PM $ 0.165
+0.57%
$ 337,452 $ 20,900
Jan 8, 1 PM $ 0.164
+0.15%
$ 335,542 $ 23,290
Jan 8, 12 PM $ 0.164
-0.28%
$ 335,030 $ 22,533
Jan 8, 11 AM $ 0.164
+0.00%
$ 335,980 $ 24,423
Jan 8, 10 AM $ 0.165
-0.01%
$ 336,928 $ 26,516
Jan 8, 9 AM $ 0.164
-0.13%
$ 335,531 $ 26,776
Jan 8, 8 AM $ 0.164
-0.27%
$ 336,457 $ 27,131
Jan 8, 7 AM $ 0.165
+0.56%
$ 337,371 $ 27,307
Jan 8, 6 AM $ 0.164
-0.03%
$ 335,483 $ 27,136
Jan 8, 5 AM $ 0.164
+0.29%
$ 335,592 $ 28,302
Jan 8, 4 AM $ 0.164
-0.71%
$ 334,612 $ 29,209
Jan 8, 3 AM $ 0.165
-0.14%
$ 336,990 $ 31,560
Jan 8, 2 AM $ 0.165
+0.00%
$ 337,466 $ 31,378
Jan 8, 1 AM $ 0.165
+0.28%
$ 337,469 $ 31,316
Jan 8, 12 AM $ 0.164
+0.00%
$ 336,535 $ 31,287
Jan 7, 11 PM $ 0.164
+0.28%
$ 336,541 $ 31,256
Jan 7, 10 PM $ 0.164
+1.14%
$ 336,073 $ 29,640
Jan 7, 9 PM $ 0.164
-0.30%
$ 335,122 $ 28,325
Jan 7, 8 PM $ 0.164
+0.42%
$ 336,119 $ 26,208
Jan 7, 7 PM $ 0.163
+0.01%
$ 333,285 $ 22,436
Jan 7, 6 PM $ 0.165
+1.31%
$ 337,545 $ 25,299
Jan 7, 5 PM $ 0.163
-0.32%
$ 333,168 $ 29,888
Jan 7, 4 PM $ 0.163
-1.12%
$ 332,801 $ 43,262
Jan 7, 3 PM $ 0.164
-0.28%
$ 334,664 $ 50,515
Jan 7, 2 PM $ 0.164
-0.13%
$ 335,610 $ 57,725
Jan 7, 1 PM $ 0.164
-0.13%
$ 336,063 $ 59,563
Jan 7, 12 PM $ 0.164
-0.13%
$ 336,505 $ 61,788
Jan 7, 11 AM $ 0.165
-0.15%
$ 336,957 $ 64,395
Jan 7, 10 AM $ 0.165
+0.17%
$ 336,999 $ 63,858
Jan 7, 9 AM $ 0.165
-0.14%
$ 336,910 $ 66,468
Jan 7, 8 AM $ 0.165
+0.28%
$ 337,376 $ 66,275