Samsunspor Fan Token Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.183
+0.74%
$ 386,135 $ 4,846
Apr 4, 2 PM $ 0.181
-0.98%
$ 383,289 $ 4,907
Apr 4, 1 PM $ 0.183
+0.00%
$ 387,084 $ 4,974
Apr 4, 12 PM $ 0.183
+1.24%
$ 387,084 $ 5,166
Apr 4, 11 AM $ 0.181
-0.25%
$ 382,340 $ 5,096
Apr 4, 10 AM $ 0.181
-0.12%
$ 383,289 $ 3,525
Apr 4, 9 AM $ 0.181
+0.12%
$ 383,289 $ 3,475
Apr 4, 8 AM $ 0.181
+0.00%
$ 382,815 $ 16,704
Apr 4, 7 AM $ 0.181
-0.12%
$ 382,815 $ 21,433
Apr 4, 6 AM $ 0.181
+0.12%
$ 383,289 $ 30,620
Apr 4, 5 AM $ 0.183
+0.00%
$ 386,610 $ 30,902
Apr 4, 4 AM $ 0.181
-0.12%
$ 383,289 $ 30,695
Apr 4, 3 AM $ 0.182
+0.00%
$ 383,763 $ 30,710
Apr 4, 2 AM $ 0.184
+0.00%
$ 388,507 $ 31,019
Apr 4, 1 AM $ 0.182
-1.08%
$ 383,763 $ 31,007
Apr 4, 12 AM $ 0.181
+0.00%
$ 382,726 $ 30,512
Apr 3, 11 PM $ 0.181
-1.34%
$ 382,726 $ 30,535
Apr 3, 10 PM $ 0.184
+1.49%
$ 387,936 $ 30,988
Apr 3, 9 PM $ 0.181
+0.01%
$ 382,252 $ 30,545
Apr 3, 8 PM $ 0.181
-1.84%
$ 381,750 $ 30,484
Apr 3, 7 PM $ 0.184
+1.74%
$ 388,918 $ 30,832
Apr 3, 6 PM $ 0.181
-0.49%
$ 382,279 $ 30,259
Apr 3, 5 PM $ 0.182
+0.63%
$ 384,145 $ 32,103
Apr 3, 4 PM $ 0.181
-1.10%
$ 382,202 $ 31,203
Apr 3, 3 PM $ 0.183
+0.00%
$ 385,519 $ 32,547
Apr 3, 2 PM $ 0.183
+0.50%
$ 385,521 $ 33,578
Apr 3, 1 PM $ 0.182
+0.49%
$ 385,042 $ 33,543
Apr 3, 12 PM $ 0.181
-1.72%
$ 383,147 $ 33,350
Apr 3, 11 AM $ 0.185
+0.75%
$ 389,833 $ 34,192
Apr 3, 10 AM $ 0.183
+1.73%
$ 386,941 $ 34,009
Apr 3, 9 AM $ 0.18
-2.30%
$ 380,356 $ 35,014
Apr 3, 8 AM $ 0.184
+2.75%
$ 389,302 $ 22,872
Apr 3, 7 AM $ 0.18
-1.17%
$ 380,777 $ 18,419
Apr 3, 6 AM $ 0.182
+0.91%
$ 385,266 $ 9,822
Apr 3, 5 AM $ 0.181
-1.55%
$ 381,781 $ 9,933
Apr 3, 4 AM $ 0.184
+2.00%
$ 387,776 $ 10,113
Apr 3, 3 AM $ 0.18
-1.59%
$ 380,154 $ 13,252
Apr 3, 2 AM $ 0.183
+1.76%
$ 386,316 $ 13,648
Apr 3, 1 AM $ 0.18
-1.97%
$ 380,126 $ 13,449
Apr 3, 12 AM $ 0.184
+0.02%
$ 387,756 $ 13,715
Apr 2, 11 PM $ 0.18
-0.02%
$ 380,092 $ 13,688
Apr 2, 10 PM $ 0.18
-0.45%
$ 380,166 $ 13,375
Apr 2, 9 PM $ 0.181
+0.40%
$ 381,888 $ 13,422
Apr 2, 8 PM $ 0.18
-1.09%
$ 380,348 $ 14,052
Apr 2, 7 PM $ 0.182
+0.12%
$ 384,537 $ 14,541
Apr 2, 6 PM $ 0.182
+0.99%
$ 384,061 $ 15,766
Apr 2, 5 PM $ 0.18
-1.47%
$ 380,279 $ 14,434
Apr 2, 4 PM $ 0.183
+1.25%
$ 385,946 $ 14,499
Apr 2, 3 PM $ 0.18
+0.12%
$ 381,179 $ 13,177
Apr 2, 2 PM $ 0.18
+0.01%
$ 380,719 $ 15,179