Samsunspor Fan Token Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.147
-0.15%
$ 309,818 $ 115,664
May 23, 2 PM $ 0.147
+0.00%
$ 311,205 $ 110,920
May 23, 1 PM $ 0.147
+0.30%
$ 311,205 $ 106,358
May 23, 12 PM $ 0.147
-0.44%
$ 310,743 $ 100,772
May 23, 11 AM $ 0.148
-1.03%
$ 312,130 $ 97,309
May 23, 10 AM $ 0.149
+3.02%
$ 315,367 $ 97,999
May 23, 9 AM $ 0.145
+1.68%
$ 307,043 $ 95,538
May 23, 8 AM $ 0.144
-0.90%
$ 304,269 $ 91,889
May 23, 7 AM $ 0.145
+0.00%
$ 306,119 $ 87,646
May 23, 6 AM $ 0.145
+0.15%
$ 306,119 $ 83,777
May 23, 5 AM $ 0.145
+0.21%
$ 305,656 $ 81,458
May 23, 4 AM $ 0.144
-0.15%
$ 305,012 $ 81,642
May 23, 3 AM $ 0.145
+0.00%
$ 305,474 $ 80,027
May 23, 2 AM $ 0.145
-0.75%
$ 305,474 $ 75,185
May 23, 1 AM $ 0.146
+0.00%
$ 307,785 $ 70,731
May 23, 12 AM $ 0.145
-0.15%
$ 306,399 $ 73,311
May 22, 11 PM $ 0.146
+0.00%
$ 307,785 $ 72,661
May 22, 10 PM $ 0.146
-0.15%
$ 307,785 $ 72,600
May 22, 9 PM $ 0.147
+0.68%
$ 310,558 $ 70,056
May 22, 8 PM $ 0.146
+0.76%
$ 308,454 $ 60,575
May 22, 7 PM $ 0.146
-1.76%
$ 309,353 $ 58,472
May 22, 6 PM $ 0.149
+0.29%
$ 314,905 $ 63,724
May 22, 5 PM $ 0.149
+1.34%
$ 313,982 $ 65,534
May 22, 4 PM $ 0.149
-0.72%
$ 314,903 $ 67,345
May 22, 3 PM $ 0.15
-0.15%
$ 317,196 $ 66,430
May 22, 2 PM $ 0.15
-0.28%
$ 317,684 $ 66,530
May 22, 1 PM $ 0.152
+0.00%
$ 320,432 $ 66,675
May 22, 12 PM $ 0.152
+1.91%
$ 320,420 $ 67,942
May 22, 11 AM $ 0.149
+0.00%
$ 314,418 $ 63,500
May 22, 10 AM $ 0.149
+0.00%
$ 313,955 $ 58,735
May 22, 9 AM $ 0.149
+0.89%
$ 313,954 $ 54,725
May 22, 8 AM $ 0.147
-0.30%
$ 311,185 $ 54,175
May 22, 7 AM $ 0.148
-0.88%
$ 312,107 $ 57,489
May 22, 6 AM $ 0.149
+0.40%
$ 314,877 $ 63,502
May 22, 5 AM $ 0.149
-0.01%
$ 313,635 $ 68,170
May 22, 4 AM $ 0.148
+0.44%
$ 313,191 $ 65,150
May 22, 3 AM $ 0.148
+0.04%
$ 311,818 $ 61,276
May 22, 2 AM $ 0.148
-0.44%
$ 311,682 $ 61,249
May 22, 1 AM $ 0.148
-0.04%
$ 313,055 $ 61,108
May 22, 12 AM $ 0.148
+0.14%
$ 313,173 $ 58,035
May 21, 11 PM $ 0.148
-0.31%
$ 312,728 $ 53,912
May 21, 10 PM $ 0.149
+0.43%
$ 313,704 $ 48,800
May 21, 9 PM $ 0.148
-0.29%
$ 312,353 $ 45,878
May 21, 8 PM $ 0.148
-0.89%
$ 313,258 $ 47,076
May 21, 7 PM $ 0.149
-0.68%
$ 314,214 $ 53,285
May 21, 6 PM $ 0.15
-0.43%
$ 316,352 $ 52,972
May 21, 5 PM $ 0.151
-0.55%
$ 318,190 $ 55,122
May 21, 4 PM $ 0.151
+1.01%
$ 319,943 $ 51,871
May 21, 3 PM $ 0.15
+0.02%
$ 316,729 $ 54,874
May 21, 2 PM $ 0.15
-0.15%
$ 316,677 $ 57,169