Samsunspor Fan Token Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.145
+0.00%
$ 334,247 $ 72,945
Jul 24, 11 PM $ 0.145
-0.14%
$ 334,247 $ 72,308
Jul 24, 10 PM $ 0.146
+0.00%
$ 334,718 $ 71,785
Jul 24, 9 PM $ 0.146
-0.02%
$ 335,689 $ 69,434
Jul 24, 8 PM $ 0.146
+0.02%
$ 335,749 $ 70,302
Jul 24, 7 PM $ 0.146
+1.32%
$ 336,185 $ 68,872
Jul 24, 6 PM $ 0.144
-1.16%
$ 331,794 $ 82,266
Jul 24, 5 PM $ 0.146
+0.14%
$ 336,159 $ 90,657
Jul 24, 4 PM $ 0.146
-0.58%
$ 334,707 $ 89,007
Jul 24, 3 PM $ 0.146
+0.29%
$ 336,645 $ 86,001
Jul 24, 2 PM $ 0.146
+0.14%
$ 335,667 $ 91,393
Jul 24, 1 PM $ 0.146
-0.22%
$ 335,427 $ 93,218
Jul 24, 12 PM $ 0.146
+1.24%
$ 336,400 $ 96,298
Jul 24, 11 AM $ 0.144
-0.29%
$ 332,289 $ 91,911
Jul 24, 10 AM $ 0.145
-0.15%
$ 333,242 $ 92,407
Jul 24, 9 AM $ 0.145
+0.15%
$ 333,729 $ 90,855
Jul 24, 8 AM $ 0.144
-0.71%
$ 331,356 $ 91,650
Jul 24, 7 AM $ 0.145
-1.01%
$ 333,242 $ 92,576
Jul 24, 6 AM $ 0.147
-0.45%
$ 337,128 $ 91,122
Jul 24, 5 AM $ 0.146
+1.46%
$ 336,693 $ 102,507
Jul 24, 4 AM $ 0.144
-0.16%
$ 331,835 $ 101,543
Jul 24, 3 AM $ 0.145
-0.89%
$ 332,360 $ 102,196
Jul 24, 2 AM $ 0.146
-0.10%
$ 335,340 $ 101,344
Jul 24, 1 AM $ 0.146
-0.01%
$ 335,828 $ 99,223
Jul 24, 12 AM $ 0.146
-0.01%
$ 335,818 $ 99,452
Jul 23, 11 PM $ 0.146
-0.02%
$ 335,858 $ 99,464
Jul 23, 10 PM $ 0.146
+0.00%
$ 335,921 $ 100,143
Jul 23, 9 PM $ 0.146
-0.49%
$ 335,922 $ 100,550
Jul 23, 8 PM $ 0.147
+0.48%
$ 337,097 $ 99,792
Jul 23, 7 PM $ 0.146
-1.57%
$ 335,987 $ 98,204
Jul 23, 6 PM $ 0.147
+1.31%
$ 337,436 $ 84,884
Jul 23, 5 PM $ 0.144
-1.30%
$ 331,115 $ 75,842
Jul 23, 4 PM $ 0.146
+0.44%
$ 335,486 $ 76,509
Jul 23, 3 PM $ 0.145
+0.29%
$ 333,529 $ 77,885
Jul 23, 2 PM $ 0.145
-0.58%
$ 332,556 $ 72,811
Jul 23, 1 PM $ 0.146
+1.03%
$ 335,969 $ 75,175
Jul 23, 12 PM $ 0.145
+0.44%
$ 332,560 $ 70,142
Jul 23, 11 AM $ 0.144
+0.15%
$ 331,105 $ 68,864
Jul 23, 10 AM $ 0.144
+0.27%
$ 330,610 $ 66,535
Jul 23, 9 AM $ 0.143
-0.88%
$ 329,635 $ 66,904
Jul 23, 8 AM $ 0.145
+1.48%
$ 333,043 $ 68,235
Jul 23, 7 AM $ 0.143
-1.61%
$ 328,174 $ 64,837
Jul 23, 6 AM $ 0.143
+1.50%
$ 328,660 $ 64,081
Jul 23, 5 AM $ 0.14
-3.22%
$ 322,356 $ 43,569
Jul 23, 4 AM $ 0.145
+0.01%
$ 333,081 $ 45,970
Jul 23, 3 AM $ 0.145
-0.01%
$ 333,052 $ 46,449
Jul 23, 2 AM $ 0.145
+0.01%
$ 333,084 $ 47,877
Jul 23, 1 AM $ 0.145
+0.00%
$ 333,054 $ 50,123
Jul 23, 12 AM $ 0.145
-0.06%
$ 333,045 $ 51,834
Jul 22, 11 PM $ 0.145
+0.01%
$ 333,231 $ 53,424