Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2 PM $0.0889
-0.45%
$271,583 $68,525
Oct 17, 1 PM $0.0893
+0.45%
$272,817 $66,234
Oct 17, 12 PM $0.0889
+0.23%
$271,583 $66,524
Oct 17, 11 AM $0.0887
-1.13%
$270,966 $66,646
Oct 17, 10 AM $0.0897
-0.45%
$274,052 $68,004
Oct 17, 9 AM $0.0901
+0.00%
$275,286 $68,346
Oct 17, 8 AM $0.0901
+0.00%
$275,286 $67,897
Oct 17, 7 AM $0.0901
-0.22%
$275,286 $69,620
Oct 17, 6 AM $0.0903
+0.00%
$275,903 $69,484
Oct 17, 5 AM $0.0903
-0.22%
$275,903 $69,779
Oct 17, 4 AM $0.0905
+0.00%
$276,519 $70,050
Oct 17, 3 AM $0.0905
+0.00%
$276,519 $70,033
Oct 17, 2 AM $0.0905
+0.00%
$276,519 $69,948
Oct 17, 1 AM $0.0905
-0.44%
$276,519 $69,968
Oct 17, 12 AM $0.0905
-0.44%
$276,519 $70,050
Oct 16, 11 PM $0.0909
-0.22%
$277,754 $70,323
Oct 16, 10 PM $0.0911
+0.00%
$278,371 $70,527
Oct 16, 9 PM $0.0911
+0.22%
$278,371 $70,819
Oct 16, 8 PM $0.0907
+1.37%
$277,128 $70,774
Oct 16, 7 PM $0.0894
+0.46%
$273,372 $69,633
Oct 16, 6 PM $0.089
-0.23%
$272,135 $69,164
Oct 16, 5 PM $0.0892
-0.67%
$272,757 $69,243
Oct 16, 4 PM $0.0899
+0.00%
$274,607 $70,724
Oct 16, 3 PM $0.0899
-0.44%
$274,617 $71,959
Oct 16, 2 PM $0.0903
+0.22%
$275,830 $72,335
Oct 16, 1 PM $0.0901
-0.21%
$275,259 $71,974
Oct 16, 12 PM $0.0903
+0.24%
$275,874 $72,200
Oct 16, 11 AM $0.0901
+2.06%
$275,216 $72,311
Oct 16, 10 AM $0.0882
+0.00%
$269,657 $72,198
Oct 16, 9 AM $0.0882
+0.46%
$269,658 $72,146
Oct 16, 8 AM $0.0878
+1.15%
$268,422 $72,381
Oct 16, 7 AM $0.0903
+0.01%
$275,858 $72,735
Oct 16, 6 AM $0.0903
+0.19%
$275,828 $72,844
Oct 16, 5 AM $0.0903
+0.44%
$275,929 $72,814
Oct 16, 4 AM $0.0899
+0.04%
$274,708 $72,481
Oct 16, 3 AM $0.0899
+0.22%
$274,601 $72,496
Oct 16, 2 AM $0.0897
+0.21%
$274,008 $72,148
Oct 16, 1 AM $0.0895
-0.20%
$273,440 $70,713
Oct 16, 12 AM $0.0897
-0.01%
$274,000 $71,080
Oct 15, 11 PM $0.0897
-0.23%
$274,032 $70,965
Oct 15, 10 PM $0.0899
-0.23%
$274,675 $71,317
Oct 15, 9 PM $0.0901
+0.04%
$275,318 $71,404
Oct 15, 8 PM $0.0903
+0.00%
$275,822 $71,334
Oct 15, 7 PM $0.0905
+0.00%
$276,441 $71,636
Oct 15, 6 PM $0.0905
-0.22%
$276,441 $71,684
Oct 15, 5 PM $0.0907
+0.00%
$277,061 $71,917
Oct 15, 4 PM $0.0907
-0.44%
$277,062 $71,660
Oct 15, 3 PM $0.0913
+0.00%
$278,915 $72,233
Oct 15, 2 PM $0.0913
+2.03%
$278,915 $73,725
Oct 15, 1 PM $0.0894
-0.67%
$273,352 $71,457