Samsunspor Fan Token Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.153
+0.00%
$ 322,872 $ 116,111
6:42 AM $ 0.153
+0.00%
$ 322,872 $ 116,082
6:37 AM $ 0.153
+0.00%
$ 322,872 $ 116,065
6:32 AM $ 0.153
+0.00%
$ 322,872 $ 116,057
6:27 AM $ 0.153
+0.00%
$ 322,411 $ 116,060
6:22 AM $ 0.153
+0.00%
$ 322,411 $ 115,835
6:17 AM $ 0.153
+0.00%
$ 322,411 $ 115,877
6:12 AM $ 0.153
+0.00%
$ 322,411 $ 115,809
6:07 AM $ 0.153
+0.00%
$ 323,332 $ 115,793
6:02 AM $ 0.153
+0.00%
$ 322,411 $ 116,125
5:57 AM $ 0.153
+0.00%
$ 323,332 $ 115,835
5:52 AM $ 0.153
+0.00%
$ 323,793 $ 116,113
5:47 AM $ 0.153
+0.00%
$ 323,793 $ 116,203
5:42 AM $ 0.153
+0.00%
$ 323,793 $ 116,193
5:37 AM $ 0.153
+0.00%
$ 323,332 $ 116,627
5:32 AM $ 0.153
+0.00%
$ 323,332 $ 116,427
5:27 AM $ 0.153
+0.00%
$ 323,332 $ 115,981
5:22 AM $ 0.153
+0.00%
$ 323,332 $ 116,006
5:17 AM $ 0.153
+0.00%
$ 323,332 $ 115,920
5:12 AM $ 0.153
+0.00%
$ 323,332 $ 115,904
5:07 AM $ 0.153
+0.00%
$ 323,332 $ 115,911
5:02 AM $ 0.153
+0.00%
$ 323,332 $ 115,452
4:57 AM $ 0.153
+0.00%
$ 323,332 $ 115,468
4:52 AM $ 0.155
+0.00%
$ 326,557 $ 115,442
4:47 AM $ 0.153
+0.00%
$ 322,411 $ 117,066
4:42 AM $ 0.153
+0.00%
$ 322,411 $ 115,165
4:37 AM $ 0.153
+0.00%
$ 322,411 $ 115,172
4:32 AM $ 0.155
+0.00%
$ 326,557 $ 115,576
4:27 AM $ 0.152
+0.00%
$ 321,490 $ 117,056
4:22 AM $ 0.152
+0.00%
$ 321,490 $ 115,228
4:17 AM $ 0.152
+0.00%
$ 321,490 $ 115,684
4:12 AM $ 0.153
+0.00%
$ 322,411 $ 115,663
4:07 AM $ 0.152
+0.00%
$ 321,490 $ 116,038
4:02 AM $ 0.152
+0.00%
$ 321,490 $ 115,754
3:57 AM $ 0.152
+0.00%
$ 321,490 $ 115,753
3:52 AM $ 0.152
+0.00%
$ 321,029 $ 115,718
3:47 AM $ 0.152
+0.00%
$ 321,029 $ 115,458
3:42 AM $ 0.152
+0.00%
$ 321,029 $ 115,023
3:37 AM $ 0.15
+0.00%
$ 316,424 $ 115,462
3:32 AM $ 0.15
+0.00%
$ 317,345 $ 113,112
3:27 AM $ 0.151
+0.00%
$ 318,266 $ 112,821
3:22 AM $ 0.152
+0.00%
$ 320,108 $ 113,462
3:17 AM $ 0.152
+0.00%
$ 321,951 $ 113,579
3:12 AM $ 0.152
+0.00%
$ 321,951 $ 113,367
3:07 AM $ 0.152
+0.00%
$ 321,951 $ 113,752
3:02 AM $ 0.154
+0.00%
$ 324,254 $ 113,752
2:57 AM $ 0.154
+0.00%
$ 324,254 $ 113,391
2:52 AM $ 0.154
+0.00%
$ 324,254 $ 112,515
2:47 AM $ 0.154
+0.00%
$ 324,254 $ 112,943
2:42 AM $ 0.154
+0.00%
$ 324,254 $ 112,528