Samsunspor Fan Token Historical Data

SAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.165
+0.28%
$ 337,376 $ 66,275
Jan 7, 7 AM $ 0.165
+0.43%
$ 336,915 $ 66,290
Jan 7, 6 AM $ 0.164
+0.10%
$ 336,430 $ 66,806
Jan 7, 5 AM $ 0.164
-0.27%
$ 336,090 $ 66,213
Jan 7, 4 AM $ 0.165
-0.28%
$ 337,014 $ 65,704
Jan 7, 3 AM $ 0.165
+0.01%
$ 337,964 $ 64,049
Jan 7, 2 AM $ 0.165
+0.05%
$ 337,946 $ 64,276
Jan 7, 1 AM $ 0.165
+0.00%
$ 337,793 $ 64,411
Jan 7, 12 AM $ 0.165
-0.04%
$ 337,793 $ 64,210
Jan 6, 11 PM $ 0.165
-0.01%
$ 337,920 $ 64,336
Jan 6, 10 PM $ 0.165
-0.17%
$ 337,018 $ 64,428
Jan 6, 9 PM $ 0.165
+0.57%
$ 337,605 $ 62,933
Jan 6, 8 PM $ 0.164
-0.13%
$ 335,702 $ 61,586
Jan 6, 7 PM $ 0.164
-0.70%
$ 336,145 $ 61,049
Jan 6, 6 PM $ 0.166
-0.70%
$ 338,991 $ 57,637
Jan 6, 5 PM $ 0.167
-0.42%
$ 342,328 $ 56,870
Jan 6, 4 PM $ 0.168
+0.73%
$ 343,778 $ 44,882
Jan 6, 3 PM $ 0.167
-0.28%
$ 340,809 $ 35,800
Jan 6, 2 PM $ 0.168
-0.14%
$ 342,715 $ 26,446
Jan 6, 1 PM $ 0.168
+0.42%
$ 343,189 $ 22,526
Jan 6, 12 PM $ 0.167
+0.15%
$ 341,291 $ 19,054
Jan 6, 11 AM $ 0.167
-0.69%
$ 341,736 $ 17,297
Jan 6, 10 AM $ 0.168
-0.69%
$ 344,124 $ 22,780
Jan 6, 9 AM $ 0.169
+0.41%
$ 346,023 $ 19,901
Jan 6, 8 AM $ 0.168
-0.95%
$ 344,603 $ 19,782
Jan 6, 7 AM $ 0.17
+0.01%
$ 347,918 $ 19,678
Jan 6, 6 AM $ 0.17
+1.35%
$ 347,890 $ 18,607
Jan 6, 5 AM $ 0.168
-0.96%
$ 343,255 $ 18,346
Jan 6, 4 AM $ 0.169
+0.44%
$ 346,577 $ 18,206
Jan 6, 3 AM $ 0.169
+0.55%
$ 345,073 $ 17,910
Jan 6, 2 AM $ 0.168
-0.82%
$ 343,168 $ 17,685
Jan 6, 1 AM $ 0.169
+0.28%
$ 346,023 $ 17,881
Jan 6, 12 AM $ 0.169
+0.28%
$ 345,073 $ 17,802
Jan 5, 11 PM $ 0.168
+0.13%
$ 344,125 $ 17,744
Jan 5, 10 PM $ 0.168
-0.18%
$ 343,671 $ 17,740
Jan 5, 9 PM $ 0.168
-0.56%
$ 344,286 $ 17,709
Jan 5, 8 PM $ 0.168
-1.63%
$ 343,863 $ 26,231
Jan 5, 7 PM $ 0.171
+1.97%
$ 349,576 $ 26,683
Jan 5, 6 PM $ 0.167
-0.82%
$ 341,397 $ 23,433
Jan 5, 5 PM $ 0.168
+0.98%
$ 344,709 $ 22,845
Jan 5, 4 PM $ 0.169
+1.52%
$ 346,129 $ 22,229
Jan 5, 3 PM $ 0.17
+1.68%
$ 348,539 $ 23,538
Jan 5, 2 PM $ 0.168
-0.67%
$ 342,771 $ 23,497
Jan 5, 1 PM $ 0.167
+0.42%
$ 340,801 $ 23,105
Jan 5, 12 PM $ 0.168
-1.09%
$ 344,135 $ 24,706
Jan 5, 11 AM $ 0.17
-0.81%
$ 347,937 $ 17,399
Jan 5, 10 AM $ 0.169
-1.89%
$ 345,078 $ 17,544
Jan 5, 9 AM $ 0.172
+2.21%
$ 351,728 $ 17,570
Jan 5, 8 AM $ 0.172
-0.54%
$ 352,668 $ 19,018
Jan 5, 7 AM $ 0.172
+1.08%
$ 352,205 $ 19,692