Samsunspor Fan Token Historical Data

SAM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.184
+0.00%
$ 389,038 $ 156,517
Apr 24, 1 AM $ 0.184
-0.05%
$ 389,038 $ 156,517
Apr 24, 12 AM $ 0.184
-0.12%
$ 389,230 $ 156,594
Apr 23, 11 PM $ 0.185
-0.03%
$ 389,699 $ 156,635
Apr 23, 10 PM $ 0.185
+2.13%
$ 389,833 $ 157,281
Apr 23, 9 PM $ 0.181
-0.87%
$ 381,687 $ 147,822
Apr 23, 8 PM $ 0.182
-0.12%
$ 385,049 $ 157,612
Apr 23, 7 PM $ 0.183
+2.37%
$ 385,523 $ 155,515
Apr 23, 6 PM $ 0.178
-0.12%
$ 376,587 $ 152,659
Apr 23, 5 PM $ 0.179
-0.48%
$ 377,058 $ 57,851
Apr 23, 4 PM $ 0.179
+0.00%
$ 378,895 $ 47,673
Apr 23, 3 PM $ 0.18
-0.86%
$ 380,775 $ 44,735
Apr 23, 2 PM $ 0.182
+0.00%
$ 384,066 $ 42,083
Apr 23, 1 PM $ 0.184
-0.36%
$ 388,767 $ 36,771
Apr 23, 12 PM $ 0.182
+0.00%
$ 384,536 $ 37,913
Apr 23, 11 AM $ 0.182
+0.37%
$ 384,536 $ 21,344
Apr 23, 10 AM $ 0.181
-0.49%
$ 383,126 $ 21,016
Apr 23, 9 AM $ 0.182
+0.49%
$ 385,006 $ 19,117
Apr 23, 8 AM $ 0.181
-1.21%
$ 383,126 $ 18,893
Apr 23, 7 AM $ 0.184
+0.00%
$ 387,827 $ 18,033
Apr 23, 6 AM $ 0.184
+1.60%
$ 387,827 $ 18,772
Apr 23, 5 AM $ 0.181
+0.00%
$ 381,709 $ 17,915
Apr 23, 4 AM $ 0.181
+0.00%
$ 382,183 $ 18,019
Apr 23, 3 AM $ 0.181
+0.00%
$ 382,191 $ 18,594
Apr 23, 2 AM $ 0.181
+0.00%
$ 382,206 $ 18,491
Apr 23, 1 AM $ 0.181
+0.00%
$ 382,188 $ 18,490
Apr 23, 12 AM $ 0.181
-0.01%
$ 382,176 $ 18,490
Apr 22, 11 PM $ 0.181
-1.45%
$ 382,210 $ 29,356
Apr 22, 10 PM $ 0.184
-0.49%
$ 387,823 $ 29,091
Apr 22, 9 PM $ 0.183
+1.60%
$ 386,921 $ 28,358
Apr 22, 8 PM $ 0.18
+0.01%
$ 380,810 $ 17,497
Apr 22, 7 PM $ 0.18
+0.00%
$ 380,791 $ 17,495
Apr 22, 6 PM $ 0.18
+0.12%
$ 380,796 $ 15,932
Apr 22, 5 PM $ 0.18
-0.01%
$ 380,325 $ 15,882
Apr 22, 4 PM $ 0.18
-0.85%
$ 380,354 $ 15,883
Apr 22, 3 PM $ 0.182
+0.00%
$ 383,599 $ 15,915
Apr 22, 2 PM $ 0.182
+0.00%
$ 383,600 $ 21,222
Apr 22, 1 PM $ 0.182
+1.75%
$ 383,601 $ 21,666
Apr 22, 12 PM $ 0.179
-1.84%
$ 377,019 $ 26,651
Apr 22, 11 AM $ 0.182
+0.00%
$ 384,071 $ 25,611
Apr 22, 10 AM $ 0.182
+0.01%
$ 384,089 $ 25,493
Apr 22, 9 AM $ 0.182
+0.00%
$ 384,067 $ 28,079
Apr 22, 8 AM $ 0.182
+0.00%
$ 384,070 $ 28,079
Apr 22, 7 AM $ 0.182
+0.49%
$ 384,069 $ 28,079
Apr 22, 6 AM $ 0.181
-0.01%
$ 382,189 $ 27,213
Apr 22, 5 AM $ 0.181
+2.00%
$ 382,210 $ 27,338
Apr 22, 4 AM $ 0.181
+2.25%
$ 382,700 $ 26,699
Apr 22, 3 AM $ 0.177
+0.00%
$ 374,288 $ 25,856
Apr 22, 2 AM $ 0.177
+0.00%
$ 374,289 $ 25,963
Apr 22, 1 AM $ 0.177
+0.03%
$ 374,275 $ 25,970